Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AWEG
Alger Weatherbie Enduring Growth ETF
stock NYSE

Inactive
Dec 24, 2025
22.55USD-0.044%(-0.01)21
Pre-market
0.00USD-100.000%(-22.56)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-24		22.550022.550022.550022.5500-0.044%210.000%
2025-12-23		22.560022.560022.560022.5600+0.000%24-0.044%
2025-12-22		22.540022.559922.540022.5599+0.154%785-0.044%
2025-12-19		22.560022.560022.525122.5251-0.066%198+0.111%
2025-12-18		22.540022.540022.540022.5400-2.085%701+0.044%
2025-12-17		23.030023.030023.020023.02000.000%946-2.042%
2025-12-16		22.480023.020022.480023.0200-0.583%1,027-2.042%
2025-12-15		23.155023.155023.155023.1550-0.814%0-2.613%
2025-12-12		23.345023.345023.345023.3450-0.089%13-3.405%
2025-12-11		23.365923.365923.365923.3659+0.777%28-3.492%
2025-12-10		23.000023.185722.910023.1857+0.595%7,805-2.742%
2025-12-09		23.048523.048523.048523.0485-0.635%4-2.163%
2025-12-08		23.195823.195823.195823.1958-0.114%5-2.784%
2025-12-05		23.222323.222323.222323.2223+0.110%0-2.895%
2025-12-04		23.196823.196823.196823.1968+0.896%5-2.788%
2025-12-03		22.840022.990722.840022.9907+0.452%885-1.917%
2025-12-02		22.887322.887322.887322.8873-0.412%3-1.474%
2025-12-01		22.982122.982122.982122.9821-0.366%3-1.880%
2025-11-26		23.066523.066523.066523.0665+0.112%102-2.239%
2025-11-25		23.040023.040823.040023.0408+1.883%105-2.130%
2025-11-24		22.565022.615022.565022.6150+0.440%503-0.287%
2025-11-21		22.515922.515922.515922.5159+2.824%7+0.151%
2025-11-20		22.350022.350021.897621.8976-0.798%413+2.979%
2025-11-19		22.080022.080022.073822.0738+0.027%135+2.157%
2025-11-18		21.880022.067821.880022.0678+0.236%124+2.185%
2025-11-17		22.015922.015922.015922.0159-0.763%0+2.426%
2025-11-14		22.120622.220022.120622.1852+0.271%1,306+1.644%
2025-11-13		22.263322.263322.125222.1252-0.785%1,300+1.920%
2025-11-12		22.300222.300222.300222.3002+0.600%45+1.120%
2025-11-11		22.050022.167122.050022.1671+1.113%157+1.727%
2025-11-10		21.923121.923121.923121.9231+1.025%17+2.860%
2025-11-07		21.700721.700721.700721.7007+1.864%2+3.914%
2025-11-06		21.300021.303621.300021.3036-1.460%3,424+5.851%
2025-11-05		21.619221.619221.619221.6192+0.288%15+4.305%
2025-11-04		21.620021.640021.557121.5571-0.586%2,664+4.606%
2025-11-03		21.684221.684221.684221.6842-0.852%17+3.993%
2025-10-31		21.780021.870521.780021.8705+1.478%3,070+3.107%
2025-10-30		21.850021.850021.552021.5520-0.322%3,086+4.631%
2025-10-29		21.621621.621621.621621.6216-1.376%1+4.294%
2025-10-28		21.923321.923321.923321.9233-0.976%4+2.859%
2025-10-27		22.139322.139322.139322.1393+0.314%5+1.855%
2025-10-24		22.069922.069922.069922.0699-0.048%3+2.175%
2025-10-22		22.080622.080622.080622.0806+0.317%19+2.126%
2025-10-20		22.010922.010922.010922.0109+1.200%10+2.449%
2025-10-16		21.749821.749821.749821.7498-0.906%20+3.679%
2025-10-15		21.948721.948721.948721.9487+0.237%6+2.740%
2025-10-13		21.896821.896821.896821.8968+1.193%7+2.983%
2025-10-10		21.638621.638621.638621.6386-1.972%79+4.212%
2025-10-09		22.073822.073822.073822.0738-0.678%0+2.157%
2025-10-08		22.224422.224422.224422.2244+0.474%13+1.465%
2025-10-07		22.119522.119522.119522.1195-0.972%13+1.946%
2025-10-06		22.336622.336622.336622.3366-0.275%2+0.955%
2025-10-03		22.398322.398322.398322.3983+1.205%0+0.677%
2025-10-02		22.131622.131622.131622.1316-0.085%26+1.891%
2025-10-01		22.150522.150522.150522.1505-1.546%1+1.804%
2025-09-30		22.498422.498422.498422.4984+0.395%0+0.229%
2025-09-29		22.409822.409822.409822.4098-0.243%12+0.626%
2025-09-26		22.464322.464322.464322.4643+0.209%87+0.381%
2025-09-25		22.417422.417422.417422.4174-0.953%4+0.592%
2025-09-24		22.633022.633022.633022.6330-1.798%5-0.367%
2025-09-23		23.090023.090023.047523.0475-0.738%2,002-2.159%
2025-09-22		23.218923.218923.218923.2189-0.601%21-2.881%
2025-09-19		23.359423.359423.359423.3594-0.806%6-3.465%
2025-09-18		23.549223.549223.549223.5492+1.249%0-4.243%
2025-09-17		23.258623.258623.258623.2586-0.350%0-3.047%
2025-09-16		23.340323.340323.340323.3403-0.373%0-3.386%
2025-09-15		23.427823.427823.427823.4278+0.901%25-3.747%
2025-09-12		23.218623.218623.218623.2186-1.553%29-2.880%
2025-09-11		23.619023.620023.584823.5848+1.060%3,017-4.388%
2025-09-10		23.337523.337523.337523.3375-1.944%50-3.374%
2025-09-09		23.800123.800123.800123.8001-0.273%0-5.252%
2025-09-08		23.865223.865223.865223.8652+0.557%11-5.511%
2025-09-05		23.733123.733123.733123.7331+0.270%0-4.985%
2025-09-04		23.669323.669323.669323.6693+0.932%3-4.729%
2025-09-03		23.500023.500023.450823.4508-0.706%1,001-3.841%
2025-09-02		23.617623.617623.617623.6176-1.288%0-4.520%
2025-08-29		23.925723.925723.925723.9257-0.376%4-5.750%
2025-08-28		24.016024.016024.016024.0160+0.047%2-6.104%
2025-08-27		24.004624.004624.004624.0046+0.057%52-6.060%
2025-08-26		23.990923.990923.990923.9909+0.936%0-6.006%
2025-08-25		23.768423.768423.768423.7684-1.005%0-5.126%
2025-08-22		23.690024.009623.690024.0096+2.783%1,293-6.079%
2025-08-21		23.359523.359523.359523.3595-0.000%0-3.465%
2025-08-20		23.359623.359623.359623.3596+0.320%52-3.466%
2025-08-19		23.285023.285023.285023.2850-0.515%3-3.157%
2025-08-18		23.405623.405623.405623.4056+0.288%117-3.656%
2025-08-15		23.338423.338423.338423.3384+0.192%0-3.378%
2025-08-14		23.293723.293723.293723.2937-1.384%11-3.193%
2025-08-13		23.620723.620723.620723.6207+1.645%5-4.533%
2025-08-12		23.229923.238423.229923.2384+1.309%112-2.962%
2025-08-11		22.938222.938222.938222.9382-0.857%10-1.692%
2025-08-08		23.136423.136423.136423.1364-1.890%0-2.535%
2025-08-07		23.582023.582023.582023.5820+0.223%2-4.376%
2025-08-06		23.529623.529623.529623.5296-0.799%2-4.163%
2025-08-05		23.989923.989923.719023.7190-2.619%117-4.929%
2025-08-04		24.357024.357024.357024.3570+1.667%1-7.419%
2025-08-01		23.957623.957623.957623.9576-1.556%21-5.875%
2025-07-31		24.336224.336224.336224.3362-2.303%4-7.340%
2025-07-30		24.910024.910024.910024.9100+0.661%0-9.474%
2025-07-29		24.746424.746424.746424.7464-0.332%0-8.876%
2025-07-28		24.828824.828824.828824.8288-0.446%0-9.178%
2025-07-25		24.940024.940024.940024.9400+0.750%54-9.583%
2025-07-24		24.754424.754424.754424.7544+0.872%28-8.905%
2025-07-23		24.540524.540524.540524.5405+1.090%18-8.111%
2025-07-22		24.275824.275824.275824.2758+0.494%0-7.109%
2025-07-21		24.156524.156524.156524.1565-0.289%62-6.650%
2025-07-18		24.226624.226624.226624.2266-0.330%3-6.920%
2025-07-17		24.306824.306824.306824.3068+0.639%0-7.228%
2025-07-16		24.152524.152524.152524.1525+0.715%0-6.635%
2025-07-15		23.981023.981023.981023.9810-0.974%3-5.967%
2025-07-14		24.216824.216824.216824.2168+1.037%1-6.883%
2025-07-11		23.968223.968223.968223.9682-1.595%35-5.917%
2025-07-10		24.356824.356824.356824.3568+0.196%48-7.418%
2025-07-09		24.309224.309224.309224.3092+0.776%5-7.237%
2025-07-08		24.080024.121924.080024.1219+0.925%117-6.516%
2025-07-07		23.900923.900923.900923.9009-0.562%6-5.652%
2025-07-03		24.035924.035924.035924.0359+0.950%8-6.182%
2025-07-02		23.809823.809823.809823.8098-0.008%4-5.291%
2025-07-01		23.640023.811723.640023.8117+0.076%203-5.299%
2025-06-30		23.793623.793623.793623.7936+0.814%6-5.227%
2025-06-27		23.601623.601623.601623.6016+0.382%0-4.456%
2025-06-26		23.511723.511723.511723.5117+1.009%0-4.090%
2025-06-25		23.276823.276823.276823.2768-1.916%0-3.122%
2025-06-24		23.731523.731523.731523.7315+1.587%6-4.979%
2025-06-23		23.360723.360723.360723.3607+1.274%6-3.470%
2025-06-20		23.066823.066823.066823.0668-0.482%13-2.240%
2025-06-18		23.178523.178523.178523.1785+0.829%12-2.712%
2025-06-17		22.988022.988022.988022.9880-0.427%17-1.905%
2025-06-16		23.086523.086523.086523.0865+0.724%77-2.324%
2025-06-13		22.940022.940522.920522.9205-1.418%548-1.616%
2025-06-12		23.250123.250123.250123.2501-0.468%12-3.011%
2025-06-11		23.420023.420023.359523.3595-0.675%100-3.465%
2025-06-10		23.518323.518323.518323.5183-0.091%0-4.117%
2025-06-09		23.585023.610023.539723.5397+0.289%2,343-4.204%
2025-06-06		23.471823.471823.471823.4718+0.832%204-3.927%
2025-06-05		23.380023.380023.278123.2781-0.370%203-3.128%
2025-06-04		23.364623.364623.364623.3646+0.225%0-3.486%
2025-06-03		23.312223.312223.312223.3122+0.744%6-3.270%
2025-06-02		23.140123.140123.140123.1401-0.192%2-2.550%
2025-05-30		23.184623.184623.184623.1846+0.276%0-2.737%
2025-05-29		23.120923.120923.120923.1209-0.586%5-2.469%
2025-05-28		23.257323.257323.257323.2573+0.063%3-3.041%
2025-05-27		23.242623.242623.242623.2426+1.668%3-2.980%
2025-05-23		22.861322.861322.861322.8613+0.042%45-1.362%
2025-05-22		22.851822.851822.851822.8518-0.037%0-1.321%
2025-05-21		22.860222.860222.860222.8602-2.028%0-1.357%
2025-05-20		23.333323.333323.333323.3333-0.207%1-3.357%
2025-05-19		23.381823.381823.381823.3818-0.135%2-3.557%
2025-05-16		23.413423.413423.413423.4134+2.063%0-3.688%
2025-05-15		22.940222.940222.940222.9402+0.183%0-1.701%
2025-05-14		22.898422.898422.898422.8984-0.851%75-1.522%
2025-05-13		23.095023.095023.095023.0950+0.122%2-2.360%
2025-05-12		23.066823.066823.066823.0668+3.251%4-2.240%
2025-05-09		22.340622.340622.340622.3406-1.123%0+0.937%
2025-05-08		22.594422.594422.594422.5944+1.610%0-0.197%
2025-05-07		22.236322.236322.236322.2363-0.141%5+1.411%
2025-05-06		22.267622.267622.267622.2676-1.465%2+1.268%
2025-05-05		22.598722.598722.598722.5987+0.593%2-0.215%
2025-05-02		22.465422.465422.465422.4654+1.597%6+0.377%
2025-05-01		22.112322.112322.112322.1123+0.551%0+1.979%
2025-04-30		21.991121.991121.991121.9911+0.538%12+2.541%
2025-04-29		21.873421.873421.873421.8734+0.428%3+3.093%
2025-04-28		21.780221.780221.780221.7802+0.346%1+3.534%
2025-04-25		21.705021.705021.705021.7050-0.177%40+3.893%
2025-04-24		21.743521.743521.743521.7435+1.953%0+3.709%
2025-04-23		21.327021.327021.327021.3270+1.889%52+5.735%
2025-04-22		20.931520.931520.931520.9315+1.537%2+7.732%
2025-04-21		20.614620.614620.614620.6146-2.288%53+9.388%
2025-04-17		21.097421.097421.097421.0974+0.349%4+6.885%
2025-04-16		21.024121.024121.024121.0241-1.347%6+7.258%
2025-04-15		21.311221.311221.311221.3112+0.501%0+5.813%
2025-04-14		21.204921.204921.204921.2049+1.094%10+6.343%
2025-04-11		20.975420.975420.975420.9754+1.026%0+7.507%
2025-04-10		20.762320.762320.762320.7623-2.949%7+8.610%
2025-04-09		19.531021.393219.531021.3932+8.295%372+5.407%
2025-04-08		19.754619.754619.754619.7546-2.342%33+14.151%
2025-04-07		20.730020.910020.228320.2283-0.414%304+11.477%
2025-04-04		20.312420.312420.312420.3124-5.330%14+11.016%
2025-04-03		21.456021.456021.456021.4560-5.475%65+5.099%
2025-04-02		22.698822.698822.698822.6988+1.403%2-0.656%
2025-04-01		22.380022.420022.380022.3847+0.587%1,095+0.738%
2025-03-31		22.254122.254122.254122.2541-0.034%0+1.330%
2025-03-28		22.261722.261722.261722.2617-1.748%10+1.295%
2025-03-27		22.657822.657822.657822.6578-0.715%2-0.476%
2025-03-26		22.821022.821022.821022.8210-1.009%1-1.188%
2025-03-25		23.053723.053723.053723.0537-0.064%0-2.185%
2025-03-24		23.068523.068523.068523.0685+2.580%0-2.248%
2025-03-21		22.488222.488222.488222.4882-0.041%0+0.275%
2025-03-20		22.497422.497422.497422.4974-0.791%8+0.234%
2025-03-19		22.676722.676722.676722.6767+2.050%0-0.559%
2025-03-18		22.120022.221222.100022.2212-0.917%214+1.480%
2025-03-17		22.426822.426822.426822.4268+1.447%138+0.549%
2025-03-14		22.106922.106922.106922.1069+2.334%1+2.004%
2025-03-13		21.602621.602621.602621.6026-1.576%11+4.386%
2025-03-12		21.948621.948621.948621.9486+0.744%7+2.740%
2025-03-11		21.800021.840021.786621.7866-0.218%226+3.504%
2025-03-10		21.834321.834321.834321.8343-3.547%9+3.278%
2025-03-07		22.637322.637322.637322.6373-0.434%21-0.386%
2025-03-06		23.010023.010022.736022.7360-3.190%229-0.818%
2025-03-05		23.485223.485223.485223.4852+0.863%4-3.982%
2025-03-04		23.284223.284223.284223.2842-1.219%12-3.153%
2025-03-03		24.370024.370023.571623.5716-2.141%276-4.334%
2025-02-28		24.087324.087324.087324.0873+1.587%6-6.382%
2025-02-27		23.710923.710923.710923.7109-1.678%7-4.896%
2025-02-26		24.115624.115624.115624.1156+0.510%63-6.492%
2025-02-25		23.660023.993223.660023.9932-0.305%401-6.015%
2025-02-24		24.066724.066724.066724.0667-0.086%51-6.302%
2025-02-21		24.087424.087424.087424.0874-3.016%23-6.383%
2025-02-20		24.710024.836524.710024.8365-1.435%137-9.206%
2025-02-19		25.198025.198025.198025.1980-0.448%23-10.509%
2025-02-18		25.311525.311525.311525.3115+0.487%73-10.910%
2025-02-14		25.150025.210025.150025.1888+0.433%1,821-10.476%
2025-02-13		25.080125.080125.080125.0801-0.289%20-10.088%
2025-02-12		25.020025.152825.020025.1528+2.188%817-10.348%
2025-02-11		24.614224.614224.614224.6142-1.702%33-8.386%
2025-02-10		25.040325.040325.040325.0403-1.386%20-9.945%
2025-02-07		25.392225.392225.392225.3922-0.543%11-11.193%
2025-02-06		25.380025.530925.380025.5309-0.891%101-11.676%
2025-02-05		25.760525.760525.760525.7605+0.104%29-12.463%
2025-02-04		25.733725.733725.733725.7337+0.002%181-12.372%
2025-02-03		25.400025.733125.400025.7331-1.459%222-12.370%
2025-01-31		26.100026.120026.100026.1140-0.713%219-13.648%
2025-01-30		26.160026.301426.160026.3014+1.696%236-14.263%
2025-01-29		25.820025.862725.820025.8627-0.893%102-12.809%
2025-01-28		25.900026.095825.900026.0958+1.223%219-13.588%
2025-01-27		25.780525.780525.780525.7805-2.044%32-12.531%
2025-01-24		26.318526.318526.318526.3185-0.762%135-14.319%
2025-01-23		26.520626.520626.520626.5206+0.856%24-14.972%
2025-01-22		26.295626.295626.295626.2956-0.117%3-14.244%
2025-01-21		26.326326.326326.326326.3263+1.799%0-14.344%
2025-01-17		25.861025.861025.861025.8610+0.353%42-12.803%
2025-01-16		25.590025.770025.590025.7700+1.068%130-12.495%
2025-01-15		25.497725.497725.497725.4977+2.504%4-11.561%
2025-01-14		24.874824.874824.874824.8748+0.140%7-9.346%
2025-01-13		24.540024.839924.540024.8399+0.196%201-9.219%
2025-01-10		24.657024.791324.657024.7913-1.971%872-9.041%
2025-01-08		25.289725.289725.289725.2897+1.107%5-10.833%
2025-01-07		25.012725.012725.012725.0127-1.448%22-9.846%
2025-01-06		25.380325.380325.380325.3803-0.153%54-11.152%
2025-01-03		25.419125.419125.419125.4191+2.439%14-11.287%
2025-01-02		24.814024.814024.814024.8140-0.441%20-9.124%
2024-12-31		25.260025.260024.923824.9238-0.563%397-9.524%
2024-12-30		25.065025.065025.065025.0650-1.521%48-10.034%
2024-12-27		25.452125.452125.452125.4521-1.436%33-11.402%
2024-12-26		25.822825.822825.822825.8228+0.966%7-12.674%
2024-12-24		25.575825.575825.575825.5758+0.932%29-11.831%
2024-12-23		25.339725.339725.339725.3397-0.117%25-11.009%
2024-12-20		25.369425.369425.369425.3694+0.768%4-11.113%
2024-12-19		25.176125.176125.176125.1761-0.392%16-10.431%
2024-12-18		25.275325.275325.275325.2753-7.863%30-10.782%
2024-12-17		27.432327.432327.432327.4323-0.660%2-17.798%
2024-12-16		27.614627.614627.614627.6146+1.274%6-18.340%
2024-12-13		27.267227.267227.267227.2672-0.092%13-17.300%
2024-12-12		27.292427.292427.292427.2924-0.762%0-17.376%
2024-12-11		27.502027.502027.502027.5020+1.020%25-18.006%
2024-12-10		27.224327.224327.224327.2243-0.479%41-17.170%
2024-12-09		27.355327.355327.355327.3553-0.355%14-17.566%
2024-12-06		27.452827.452827.452827.4528+0.595%12-17.859%
2024-12-05		27.290427.290427.290427.2904-2.256%38-17.370%
2024-12-04		27.920227.920227.920227.9202+1.461%5-19.234%
2024-12-03		27.518227.518227.518227.5182+0.310%24-18.054%
2024-12-02		27.433227.433227.433227.4332-1.266%1-17.800%
2024-11-29		27.785027.785027.785027.7850+0.046%0-18.841%
2024-11-27		27.772127.772127.772127.7721+0.256%16-18.803%
2024-11-26		27.701127.701127.701127.7011-0.535%0-18.595%
2024-11-25		27.850127.850127.850127.8501+1.615%5-19.031%
2024-11-22		27.407527.407527.407527.4075+1.440%7-17.723%
2024-11-21		27.018527.018527.018527.0185+1.172%21-16.539%
2024-11-20		26.705526.705526.705526.7055+1.191%4-15.560%
2024-11-19		26.391226.391226.391226.3912+0.929%0-14.555%
2024-11-18		26.148326.148326.148326.1483-0.006%5-13.761%
2024-11-15		26.180026.180026.149926.1499-1.116%533-13.766%
2024-11-14		26.445026.445026.445026.4450-2.122%4-14.729%
2024-11-13		27.018427.018427.018427.0184-0.775%30-16.538%
2024-11-12		27.229527.229527.229527.2295-1.738%37-17.185%
2024-11-11		27.711127.711127.711127.7111+1.586%3-18.625%
2024-11-08		27.278427.278427.278427.2784+2.738%33-17.334%
2024-11-07		26.557726.570026.551526.5515+0.304%807-15.071%
2024-11-06		26.470926.470926.470926.4709+4.481%12-14.812%
2024-11-05		25.335625.335625.335625.3356+1.505%162-10.995%
2024-11-04		24.959924.959924.959924.9599+0.543%0-9.655%
2024-11-01		24.825124.825124.825124.8251+0.305%4-9.165%
2024-10-31		24.749624.749624.749624.7496-1.879%0-8.887%
2024-10-30		25.365025.365025.223625.2236+0.303%1,063-10.600%
2024-10-29		25.147525.147525.147525.1475+0.409%12-10.329%
2024-10-28		25.045125.045125.045125.0451+0.770%29-9.962%
2024-10-25		24.853824.853824.853824.8538-0.427%43-9.269%
2024-10-24		24.960424.960424.960424.9604+0.539%2-9.657%
2024-10-23		24.826524.826524.826524.8265-0.677%1-9.170%
2024-10-22		24.995724.995724.995724.9957-0.875%21-9.784%
2024-10-21		25.216325.216325.216325.2163-1.087%4-10.574%
2024-10-18		25.493325.493325.493325.4933+0.044%0-11.545%
2024-10-17		25.470025.482025.470025.4820-0.422%3,016-11.506%
2024-10-16		25.589925.589925.589925.5899+0.637%23-11.879%
2024-10-15		25.427825.427825.427825.4278+0.152%12-11.318%
2024-10-14		25.389125.389125.389125.3891+0.910%1-11.182%
2024-10-11		25.160225.160225.160225.1602+2.259%3-10.374%
2024-10-10		24.580024.604324.580024.6043-0.880%397-8.349%
2024-10-09		24.822724.822724.822724.8227+0.826%52-9.156%
2024-10-08		24.624224.639924.610024.6194+0.784%1,440-8.406%
2024-10-07		24.427924.427924.427924.4279-1.065%0-7.688%
2024-10-04		24.690824.690824.690824.6908+1.153%8-8.670%
2024-10-03		24.409324.409324.409324.4093-0.828%2-7.617%
2024-10-02		24.613124.613124.613124.6131+0.010%16-8.382%
2024-10-01		24.610724.610724.610724.6107-1.372%1-8.373%
2024-09-30		24.953124.953124.953124.9531+0.520%19-9.630%
2024-09-27		24.890024.890024.823924.8239-0.006%371-9.160%
2024-09-26		24.825424.825424.825424.8254-0.167%24-9.166%
2024-09-25		24.866924.866924.866924.8669-0.752%27-9.317%
2024-09-24		25.055325.055325.055325.0553-0.224%3-9.999%
2024-09-23		25.111625.111625.111625.1116+0.759%6-10.201%
2024-09-20		24.922524.922524.922524.9225-0.241%4-9.520%
2024-09-19		24.982824.982824.982824.9828+1.097%9-9.738%
2024-09-18		24.711724.711724.711724.7117+0.026%3-8.748%
2024-09-17		24.705324.705324.705324.7053+0.029%6-8.724%
2024-09-16		24.698224.698224.698224.6982+0.150%0-8.698%
2024-09-13		24.661324.661324.661324.6613+1.376%1-8.561%
2024-09-12		24.326624.326624.326624.3266+1.188%16-7.303%
2024-09-11		23.539224.041023.539224.0410+0.419%119-6.202%
2024-09-10		23.940823.940823.940823.9408-0.652%1-5.809%
2024-09-09		24.098024.098024.098024.0980+0.525%7-6.424%
2024-09-06		23.972123.972123.972123.9721-1.317%52-5.932%
2024-09-05		24.292024.292024.292024.2920-1.233%44-7.171%
2024-09-04		24.595224.595224.595224.5952-0.002%10-8.315%
2024-09-03		24.595824.595824.595824.5958-2.169%35-8.318%
2024-08-30		25.141125.141125.141125.1411+0.926%3-10.306%
2024-08-29		24.910524.910524.910524.9105+0.014%0-9.476%
2024-08-28		24.907124.907124.907124.9071-0.543%1-9.464%
2024-08-27		25.043025.043025.043025.0430-0.120%15-9.955%
2024-08-26		25.170025.170025.073125.0731+0.437%100-10.063%
2024-08-23		24.964024.964024.964024.9640+1.790%28-9.670%
2024-08-22		24.525124.525124.525124.5251-0.493%2-8.053%
2024-08-21		24.480024.646524.480024.6465+0.845%381-8.506%
2024-08-20		24.440124.440124.440124.4401-0.645%1-7.734%
2024-08-19		24.598824.598824.598824.5988+0.631%7-8.329%
2024-08-16		24.444624.444624.444624.4446+0.279%5-7.751%
2024-08-15		24.376524.376524.376524.3765+2.027%10-7.493%
2024-08-14		23.892223.892223.892223.8922+0.217%5-5.618%
2024-08-13		23.840523.840523.840523.8405+1.276%6-5.413%
2024-08-12		23.540123.540123.540123.5401-0.943%55-4.206%
2024-08-09		23.764323.764323.764323.7643+0.966%1-5.110%
2024-08-08		23.537023.537023.537023.5370+1.735%51-4.193%
2024-08-07		23.135623.135623.135623.1356-2.223%52-2.531%
2024-08-06		23.661623.661623.661623.6616+1.462%4-4.698%
2024-08-05		23.270323.320623.270323.3206-2.058%368-3.304%
2024-08-02		23.810623.810623.810623.8106-1.174%13-5.294%
2024-08-01		23.980024.093523.980024.0935-1.847%338-6.406%
2024-07-31		24.546924.546924.546924.5469+0.838%52-8.135%
2024-07-30		24.342924.342924.342924.3429+0.156%1-7.365%
2024-07-29		24.414224.414224.305024.3050-0.194%487-7.221%
2024-07-26		24.420024.420024.352224.3522+1.005%158-7.401%
2024-07-25		24.109924.109924.109924.1099+0.683%1-6.470%
2024-07-24		23.946423.946423.946423.9464-2.365%324-5.831%
2024-07-23		24.620024.620024.526524.5265+0.522%13,001-8.059%
2024-07-22		24.399124.399124.399124.3991+1.247%0-7.579%
2024-07-19		24.098724.098724.098724.0987-0.185%0-6.426%
2024-07-18		24.509924.509924.143324.1433-1.743%3,081-6.599%
2024-07-17		24.571524.571524.571524.5715-1.278%4-8.227%
2024-07-16		24.889524.889524.889524.8895+2.383%3-9.400%
2024-07-15		24.310324.310324.310324.3103+1.462%5-7.241%
2024-07-12		23.960023.960023.960023.9600+0.417%196-5.885%
2024-07-11		23.860523.860523.860523.8605+1.480%9-5.492%
2024-07-10		23.434223.512623.429123.5126+0.060%2,203-4.094%
2024-07-09		23.500023.529223.498523.4985-0.389%509-4.036%
2024-07-08		23.590223.590223.590223.5902-0.037%3-4.409%
2024-07-05		23.320023.620023.320023.5989+0.197%1,068-4.445%
2024-07-03		23.552623.552623.552623.5526+0.393%3-4.257%
2024-07-02		23.460523.460523.460523.4605+0.314%10-3.881%
2024-07-01		23.387023.387023.387023.3870-0.901%0-3.579%
2024-06-28		23.599723.599723.599723.5997+0.101%2-4.448%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC