Dark

AWAY
Amplify Travel Tech ETF
stock NYSE ETF

At Close

Oct 2, 2026 12:04:03 PM EDT

16.68USD-0.327%(-0.05)2,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.73)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

16.76USD+0.462%(+0.08)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	16.6800	16.680000	16.6800	16.6800	-0.327%	2,816	0.000%
2026-10-01	16.9400	16.940000	16.7347	16.7347	-0.945%	1,451	-0.327%
2026-09-30	16.9800	17.000000	16.8944	16.8944	+0.261%	6,004	-1.269%
2026-09-29	16.8700	16.870000	16.7750	16.8505	+0.446%	1,522	-1.012%
2026-09-28	16.7000	16.780000	16.6700	16.7757	-0.461%	16,272	-0.570%
2026-09-25	16.7300	16.900000	16.6901	16.8534	+0.341%	10,278	-1.029%
2026-09-24	16.7800	16.796200	16.7201	16.7962	+0.305%	6,715	-0.692%
2026-09-23	17.2200	17.220000	16.7451	16.7451	-3.514%	24,733	-0.389%
2026-09-22	17.2700	17.354900	17.2400	17.3549	-1.028%	4,931	-3.889%
2026-09-21	17.5600	17.560000	17.4300	17.5352	+1.067%	2,431	-4.877%
2026-09-18	17.5100	17.609000	17.2612	17.3500	-1.867%	5,694	-3.862%
2026-09-17	17.7900	17.790000	17.6700	17.6801	+0.049%	4,466	-5.657%
2026-09-16	17.7200	17.780000	17.6600	17.6715	+0.065%	2,277	-5.611%
2026-09-15	17.8100	17.810000	17.6400	17.6601	-1.119%	3,376	-5.550%
2026-09-14	17.7700	17.860000	17.7100	17.8600	+0.462%	12,542	-6.607%
2026-09-11	17.8700	17.870000	17.7200	17.7778	+0.540%	6,624	-6.175%
2026-09-10	17.6200	17.740000	17.5300	17.6824	-1.302%	4,721	-5.669%
2026-09-09	18.2400	18.240000	17.9100	17.9157	-3.315%	3,914	-6.897%
2026-09-08	18.8600	18.860000	18.5020	18.5300	-2.371%	2,606	-9.984%
2026-09-04	19.0000	19.020000	18.8700	18.9800	-0.053%	22,472	-12.118%
2026-09-03	19.2800	19.310000	18.8401	18.9900	-1.120%	747,522	-12.164%
2026-09-02	19.2000	19.270000	19.1100	19.2050	+0.550%	539,950	-13.148%
2026-09-01	19.4100	19.480000	19.0800	19.1000	-3.172%	153,158	-12.670%
2026-08-31	19.8800	19.880000	19.6500	19.7256	-1.151%	7,055	-15.440%
2026-08-28	20.0500	20.070900	19.8901	19.9552	+0.068%	18,873	-16.413%
2026-08-27	20.0300	20.030000	19.9100	19.9416	-0.461%	4,302	-16.356%
2026-08-26	20.2800	20.280000	20.0100	20.0339	-1.043%	4,022	-16.741%
2026-08-25	20.3200	20.320000	20.1783	20.2451	-0.030%	7,648	-17.610%
2026-08-24	20.0100	20.280000	19.9500	20.2512	+0.966%	4,690	-17.635%
2026-08-21	20.0000	20.060000	19.9200	20.0575	+0.037%	3,513	-16.839%
2026-08-20	20.0100	20.050000	20.0100	20.0500	-0.496%	1,610	-16.808%
2026-08-19	20.0600	20.247500	20.0100	20.1500	+0.400%	9,057	-17.221%
2026-08-18	20.1000	20.165000	20.0500	20.0697	-0.108%	8,064	-16.890%
2026-08-17	20.3200	20.320000	19.9800	20.0913	-1.513%	18,364	-16.979%
2026-08-14	20.4300	20.430000	20.3600	20.4000	+0.196%	5,701	-18.235%
2026-08-13	20.2000	20.410000	20.1200	20.3600	+0.892%	110,411	-18.075%
2026-08-12	20.3400	20.340000	20.0400	20.1800	-0.148%	1,894	-17.344%
2026-08-11	20.1400	20.510000	20.1400	20.2100	+0.099%	17,502	-17.467%
2026-08-10	20.1600	20.330000	20.1400	20.1900	+1.026%	204,897	-17.385%
2026-08-07	19.9600	20.083700	19.9200	19.9850	+1.088%	9,817	-16.537%
2026-08-06	19.7232	19.910000	19.7200	19.7700	-1.593%	1,721	-15.630%
2026-08-05	20.3100	20.310000	20.0200	20.0900	+0.866%	19,706	-16.974%
2026-08-04	19.7400	20.000000	19.7400	19.9175	-0.113%	80,275	-16.255%
2026-08-03	19.6000	19.960000	19.6000	19.9400	+3.102%	208,557	-16.349%
2026-07-31	19.3400	19.360000	19.2900	19.3401	+0.260%	2,180	-13.754%
2026-07-30	19.3500	19.651300	19.2900	19.2900	+0.941%	1,903	-13.530%
2026-07-29	19.1300	19.130000	19.0800	19.1101	-0.086%	4,026	-12.716%
2026-07-28	18.8200	19.126500	18.8200	19.1265	+3.498%	6,440	-12.791%
2026-07-27	18.2800	18.500000	18.2800	18.4800	+3.879%	3,384	-9.740%
2026-07-24	17.7500	17.840000	17.7050	17.7900	+0.671%	5,035	-6.239%
2026-07-23	17.8400	17.840000	17.5500	17.6714	-1.386%	5,331	-5.610%
2026-07-22	18.0820	18.082000	17.9020	17.9198	-1.377%	1,313	-6.919%
2026-07-21	18.3100	18.310000	18.1350	18.1700	-0.520%	5,907	-8.200%
2026-07-20	18.3800	18.380000	18.2300	18.2650	-0.542%	1,450	-8.678%
2026-07-17	18.3700	18.370000	18.2640	18.3646	-1.053%	3,202	-9.173%
2026-07-16	18.5100	18.560000	18.4901	18.5600	+1.022%	1,407	-10.129%
2026-07-15	18.2900	18.395000	18.2900	18.3722	+0.532%	1,407	-9.211%
2026-07-14	18.3100	18.310000	18.2400	18.2750	+0.274%	1,609	-8.728%
2026-07-13	18.4100	18.599900	18.1950	18.2250	-1.771%	2,799	-8.477%
2026-07-10	18.4800	18.600100	18.4800	18.5535	+0.343%	2,305	-10.098%
2026-07-09	18.2400	18.490000	18.2400	18.4900	+2.155%	1,549	-9.789%
2026-07-08	18.3900	18.390000	17.5600	18.1000	-3.595%	4,715	-7.845%
2026-07-07	18.7700	18.830000	18.7201	18.7750	+1.233%	4,879	-11.158%
2026-07-06	18.6600	18.700000	18.5000	18.5464	+0.004%	7,794	-10.063%
2026-07-02	18.5000	18.545600	18.4750	18.5456	+0.192%	4,291	-10.060%
2026-07-01	18.1500	18.520000	18.1488	18.5100	+1.675%	4,754	-9.887%
2026-06-30	18.2500	18.250000	18.1400	18.2050	-0.110%	3,869	-8.377%
2026-06-29	18.1200	18.300000	18.1100	18.2250	+1.504%	8,506	-8.477%
2026-06-26	17.5900	17.972800	17.5900	17.9549	+1.211%	2,841	-7.101%
2026-06-25	17.9000	17.900000	17.7300	17.7400	-0.701%	7,675	-5.975%
2026-06-24	17.6400	17.920000	17.6400	17.8653	+1.999%	9,772	-6.635%
2026-06-23	17.4701	17.570000	17.4701	17.5152	-1.534%	1,352	-4.768%
2026-06-22	17.8400	17.860000	17.7400	17.7880	-1.249%	5,031	-6.229%
2026-06-18	17.8200	18.070000	17.8200	18.0130	+0.407%	4,370	-7.400%
2026-06-17	18.0600	18.100000	17.9400	17.9400	+0.528%	1,686	-7.023%
2026-06-16	17.8000	17.920000	17.8000	17.8457	+0.003%	3,251	-6.532%
2026-06-15	17.7800	18.080000	17.7800	17.8451	+2.883%	18,981	-6.529%
2026-06-12	17.2000	17.380000	17.1101	17.3450	+0.485%	4,542	-3.834%
2026-06-11	17.0800	17.261200	16.9167	17.2612	+2.380%	7,410	-3.367%
2026-06-10	17.0600	17.170000	16.8600	16.8600	-2.091%	7,986	-1.068%
2026-06-09	17.2500	17.525000	17.0300	17.2200	-0.690%	9,371	-3.136%
2026-06-08	17.2500	17.410000	17.2001	17.3396	+0.578%	4,362	-3.804%
2026-06-05	17.5500	17.670000	17.2100	17.2400	-1.558%	36,423	-3.248%
2026-06-04	17.6000	17.710000	17.5000	17.5128	+1.113%	22,291	-4.755%
2026-06-03	17.5800	17.580000	17.2701	17.3200	-2.203%	9,918	-3.695%
2026-06-02	17.7900	17.790000	17.5000	17.7101	-0.291%	7,371	-5.816%
2026-06-01	17.3500	17.830000	17.3400	17.7617	+2.555%	11,460	-6.090%
2026-05-29	17.2700	17.460000	17.2400	17.3192	+1.549%	12,086	-3.691%
2026-05-28	16.8000	17.055000	16.7200	17.0550	+2.065%	11,099	-2.199%
2026-05-27	16.6400	16.750000	16.5601	16.7100	+0.270%	40,644	-0.180%
2026-05-26	16.7500	16.800000	16.6400	16.6650	+1.284%	4,767	+0.090%
2026-05-22	16.5900	16.590000	16.2700	16.4538	-1.177%	9,004	+1.375%
2026-05-21	16.5100	16.660000	16.4000	16.6498	+0.694%	3,992	+0.181%
2026-05-20	16.3600	16.545000	16.2200	16.5350	+0.636%	4,944	+0.877%
2026-05-19	16.5700	16.630000	16.4200	16.4305	-1.322%	3,997	+1.519%
2026-05-18	16.6100	16.700000	16.5500	16.6506	+0.580%	4,027	+0.177%
2026-05-15	16.6100	16.800000	16.5500	16.5546	-1.253%	5,252	+0.757%
2026-05-14	16.9500	17.000000	16.7600	16.7646	-1.457%	5,903	-0.505%
2026-05-13	17.1200	17.120000	16.9300	17.0124	-1.042%	9,487	-1.954%
2026-05-12	17.3100	17.500000	17.1700	17.1916	-1.342%	7,346	-2.976%
2026-05-11	17.7700	17.770000	17.4200	17.4254	-3.031%	8,698	-4.278%
2026-05-08	18.0800	18.130000	17.8300	17.9700	+2.082%	9,393	-7.179%
2026-05-07	17.8100	18.380000	17.0000	17.6035	-1.546%	7,020	-5.246%
2026-05-06	18.0600	18.060000	17.8700	17.8800	+0.224%	13,989	-6.711%
2026-05-05	17.8400	17.890400	17.7450	17.8400	+1.537%	16,092	-6.502%
2026-05-04	17.4100	17.815000	17.4100	17.5700	+1.093%	4,560	-5.065%
2026-05-01	17.4501	17.509900	17.2800	17.3800	-0.172%	8,397	-4.028%
2026-04-30	17.2550	17.430000	17.2025	17.4100	+1.932%	3,521	-4.193%
2026-04-29	17.1400	17.140000	17.0150	17.0800	-1.041%	7,363	-2.342%
2026-04-28	17.1600	17.259600	17.1036	17.2596	+0.500%	1,892	-3.358%
2026-04-27	17.2700	17.300000	17.1700	17.1737	-0.413%	4,167	-2.875%
2026-04-24	17.4099	17.409900	17.1500	17.2450	+0.437%	1,759	-3.276%
2026-04-23	17.5100	17.510000	17.0900	17.1700	-2.285%	5,480	-2.854%
2026-04-22	17.9430	18.012900	16.9000	17.5715	-2.326%	19,462	-5.074%
2026-04-21	18.2000	18.260000	17.9100	17.9900	-1.479%	6,810	-7.282%
2026-04-20	18.1400	18.260000	18.0850	18.2600	-0.219%	19,034	-8.653%
2026-04-17	18.1900	18.500000	18.1300	18.3000	+2.809%	23,677	-8.852%
2026-04-16	18.0200	18.020000	17.7700	17.8000	+1.136%	4,895	-6.292%
2026-04-15	17.4500	17.600000	17.4500	17.6000	+2.984%	3,084	-5.227%
2026-04-14	17.0000	17.140000	17.0000	17.0900	+1.908%	7,566	-2.399%
2026-04-13	16.3500	16.840000	16.3500	16.7700	+1.223%	5,046	-0.537%
2026-04-10	16.5950	16.595000	16.4500	16.5673	-0.155%	2,270	+0.680%
2026-04-09	16.6500	16.670000	16.3262	16.5930	-1.969%	4,955	+0.524%
2026-04-08	17.2700	17.360000	16.9150	16.9263	+4.969%	26,659	-1.455%
2026-04-07	16.4000	16.400000	15.9783	16.1250	-0.861%	6,825	+3.442%
2026-04-06	16.1400	16.265000	16.1400	16.2650	+1.403%	1,417	+2.551%
2026-04-02	15.8100	16.110000	15.7000	16.0400	-1.051%	4,754	+3.990%
2026-04-01	16.3500	16.430000	16.2100	16.2103	+0.810%	8,640	+2.898%
2026-03-31	15.8200	16.080100	15.7901	16.0801	+3.743%	1,858	+3.731%
2026-03-30	15.6801	15.730000	15.4999	15.4999	-0.476%	15,478	+7.614%
2026-03-27	15.9800	15.980000	15.5400	15.5740	-3.176%	13,389	+7.102%
2026-03-26	16.0100	16.190000	15.9901	16.0848	-0.027%	2,980	+3.700%
2026-03-25	16.2050	16.220000	15.9400	16.0892	+1.500%	1,320	+3.672%
2026-03-24	16.0500	16.050000	15.7900	15.8515	-2.636%	6,838	+5.227%
2026-03-23	16.2200	16.430000	16.1350	16.2806	+2.686%	3,884	+2.453%
2026-03-20	16.0700	16.070000	15.8548	15.8548	-1.838%	4,861	+5.205%
2026-03-19	16.0100	16.175000	16.0010	16.1517	-0.323%	2,927	+3.271%
2026-03-18	16.4801	16.488000	16.2040	16.2040	-1.959%	4,217	+2.938%
2026-03-17	16.4500	16.750000	16.4500	16.5277	+1.614%	7,655	+0.921%
2026-03-16	16.2000	16.340000	16.1400	16.2651	+1.025%	15,594	+2.551%
2026-03-13	16.3300	16.380000	16.0100	16.1000	-0.811%	7,628	+3.602%
2026-03-12	16.4400	16.609900	16.1700	16.2317	-3.389%	12,740	+2.762%
2026-03-11	16.7900	16.910000	16.6810	16.8011	-0.380%	2,717	-0.721%
2026-03-10	17.0100	17.010000	16.8400	16.8652	-0.798%	8,165	-1.098%
2026-03-09	16.7700	17.050000	16.3900	17.0008	+0.596%	4,669	-1.887%
2026-03-06	16.7900	16.930000	16.7900	16.9000	+0.178%	2,746	-1.302%
2026-03-05	16.7400	17.230000	16.7400	16.8700	+0.716%	10,300	-1.126%
2026-03-04	16.7400	16.960000	16.6400	16.7500	+1.025%	6,153	-0.418%
2026-03-03	16.4000	16.580000	16.2900	16.5800	-2.156%	8,568	+0.603%
2026-03-02	16.5800	16.945300	16.5800	16.9453	-0.963%	9,690	-1.566%
2026-02-27	17.0900	17.260000	17.0500	17.1100	-1.836%	4,869	-2.513%
2026-02-26	16.9000	17.430000	16.9000	17.4300	+3.197%	10,877	-4.303%
2026-02-25	16.8000	16.906000	16.8000	16.8900	+0.746%	4,424	-1.243%
2026-02-24	16.6800	16.916000	16.6500	16.7649	+0.358%	6,646	-0.506%
2026-02-23	17.2800	17.330000	16.6800	16.7051	-3.994%	9,610	-0.150%
2026-02-20	17.2700	17.484100	17.2700	17.4000	+0.549%	4,443	-4.138%
2026-02-19	17.5000	17.500000	17.2600	17.3050	-0.732%	1,428	-3.612%
2026-02-18	17.5100	17.630000	17.3900	17.4326	+0.071%	3,776	-4.317%
2026-02-17	17.2900	17.480000	17.2300	17.4202	+1.158%	6,551	-4.249%
2026-02-13	17.6000	17.600000	17.2207	17.2207	-1.876%	6,279	-3.140%
2026-02-12	18.0500	18.060000	17.4400	17.5500	-3.066%	13,303	-4.957%
2026-02-11	18.4000	18.545300	18.1000	18.1051	-2.146%	7,886	-7.871%
2026-02-10	18.4301	18.580000	18.4301	18.5022	+1.050%	1,214	-9.849%
2026-02-09	18.2000	18.402300	18.1800	18.3100	+0.524%	5,370	-8.902%
2026-02-06	18.1200	18.214500	18.0300	18.2145	+0.080%	19,452	-8.425%
2026-02-05	18.5600	18.560000	18.2000	18.2000	-2.203%	8,393	-8.352%
2026-02-04	18.7000	18.700000	18.4400	18.6100	-0.268%	5,634	-10.371%
2026-02-03	19.5400	19.540000	18.6400	18.6600	-5.014%	7,294	-10.611%
2026-02-02	19.5100	19.685000	19.5100	19.6450	+1.107%	5,498	-15.093%
2026-01-30	19.6900	19.690000	19.3500	19.4300	-1.695%	8,638	-14.153%
2026-01-29	19.7500	19.795400	19.6200	19.7650	+0.483%	6,698	-15.608%
2026-01-28	19.8600	19.860100	19.6000	19.6700	-1.329%	4,012	-15.201%
2026-01-27	20.1100	20.110000	19.8800	19.9350	-0.722%	3,158	-16.328%
2026-01-26	20.0200	20.100000	20.0100	20.0800	0.000%	6,001	-16.932%
2026-01-23	20.1100	20.110000	20.0100	20.0800	-0.638%	1,954	-16.932%
2026-01-22	20.0900	20.295600	20.0826	20.2090	+1.400%	3,887	-17.463%
2026-01-21	19.8400	20.020000	19.7600	19.9300	+0.707%	4,935	-16.307%
2026-01-20	19.7900	20.030000	19.7400	19.7900	-1.933%	3,493	-15.715%
2026-01-16	20.2600	20.260100	20.1800	20.1800	-0.346%	2,630	-17.344%
2026-01-15	20.3000	20.330100	20.2500	20.2500	-0.345%	25,294	-17.630%
2026-01-14	20.8950	20.895000	20.2400	20.3201	-3.122%	3,084	-17.914%
2026-01-13	21.1400	21.140000	20.8900	20.9750	-0.827%	4,549	-20.477%
2026-01-12	21.1700	21.170000	21.0000	21.1500	+0.213%	7,091	-21.135%
2026-01-09	21.1900	21.190000	20.9430	21.1050	-0.106%	8,703	-20.967%
2026-01-08	21.0200	21.160000	21.0200	21.1275	+0.130%	6,592	-21.051%
2026-01-07	21.1000	21.110000	21.0250	21.1000	+0.620%	3,534	-20.948%
2026-01-06	20.8100	21.000000	20.7601	20.9700	+1.158%	6,222	-20.458%
2026-01-05	20.5400	20.750000	20.5400	20.7300	+0.436%	7,869	-19.537%
2026-01-02	20.9300	20.930000	20.6400	20.6400	-0.380%	5,141	-19.186%
2025-12-31	20.8600	20.860000	20.7000	20.7188	-0.677%	3,871	-19.493%
2025-12-30	20.7200	20.860000	20.6210	20.8600	+1.806%	14,287	-20.038%
2025-12-29	20.7400	20.740000	20.4800	20.4900	-1.566%	13,037	-18.594%
2025-12-26	20.7700	21.000000	20.7200	20.8159	+0.366%	5,732	-19.869%
2025-12-24	20.9600	21.160000	20.7175	20.7400	-0.518%	8,616	-19.576%
2025-12-23	21.1800	21.180000	20.7601	20.8480	-1.614%	15,227	-19.992%
2025-12-22	21.2600	21.260000	21.1600	21.1900	+0.260%	16,245	-21.284%
2025-12-19	21.1800	21.180000	21.1300	21.1350	+0.164%	3,683	-21.079%
2025-12-18	21.2400	21.240000	21.0800	21.1005	+1.153%	4,626	-20.950%
2025-12-17	21.1100	21.210000	20.8600	20.8600	-0.619%	6,207	-20.038%
2025-12-16	21.1100	21.145000	20.9600	20.9900	-0.285%	26,641	-20.534%
2025-12-15	21.2400	21.250000	21.0500	21.0500	-0.355%	15,066	-20.760%
2025-12-12	21.2100	21.214900	21.0420	21.1250	+0.166%	6,699	-21.041%
2025-12-11	20.9430	21.090000	20.9400	21.0900	+0.429%	13,382	-20.910%
2025-12-10	20.8200	21.000000	20.6300	21.0000	+0.962%	10,532	-20.571%
2025-12-09	20.7400	20.850000	20.7000	20.8000	+0.048%	14,640	-19.808%
2025-12-08	21.0700	21.070000	20.6700	20.7900	-1.277%	13,527	-19.769%
2025-12-05	20.8900	21.090000	20.8600	21.0590	+0.664%	5,735	-20.794%
2025-12-04	20.9400	20.950000	20.8805	20.9200	-0.096%	4,126	-20.268%
2025-12-03	20.8400	20.949500	20.8400	20.9400	+0.432%	4,162	-20.344%
2025-12-02	20.7000	20.860000	20.6100	20.8500	+1.092%	3,579	-20.000%
2025-12-01	20.4600	20.690000	20.4600	20.6248	+1.350%	181,435	-19.126%
2025-11-28	20.2800	20.535000	20.2800	20.3500	+0.567%	29,388	-18.034%
2025-11-26	20.1500	20.281900	20.0600	20.2353	-0.319%	3,437	-17.570%
2025-11-25	19.9600	20.300000	19.9600	20.3000	+1.785%	3,230	-17.833%
2025-11-24	19.9100	19.951600	19.8606	19.9440	+0.702%	1,528	-16.366%
2025-11-21	19.5100	19.880000	19.4200	19.8050	+2.112%	4,150	-15.779%
2025-11-20	20.0400	20.080000	19.3950	19.3954	-2.819%	6,710	-14.000%
2025-11-19	20.1700	20.170000	19.9200	19.9581	-2.820%	5,773	-16.425%
2025-11-18	20.4700	20.560000	20.4400	20.5372	-1.525%	5,540	-18.782%
2025-11-17	21.2500	21.264000	20.8000	20.8553	-2.209%	4,324	-20.020%
2025-11-14	21.2500	21.445000	21.1000	21.3263	-0.464%	13,906	-21.787%
2025-11-13	21.8100	21.810000	21.4258	21.4258	-1.717%	5,703	-22.150%
2025-11-12	21.7600	21.815000	21.6500	21.8000	+0.258%	3,919	-23.486%
2025-11-11	21.7300	21.760000	21.6800	21.7439	+0.573%	4,223	-23.289%
2025-11-10	21.4900	21.629500	21.4000	21.6200	+2.272%	7,707	-22.849%
2025-11-07	20.8900	21.140000	20.7200	21.1398	+0.862%	14,202	-21.097%
2025-11-06	21.1200	21.120000	20.8800	20.9591	-0.583%	3,454	-20.416%
2025-11-05	20.9700	21.120000	20.9700	21.0821	+0.775%	1,931	-20.881%
2025-11-04	21.0100	21.040000	20.9100	20.9200	-1.875%	6,980	-20.268%
2025-11-03	21.3900	21.390000	21.2450	21.3198	-0.142%	5,560	-21.763%
2025-10-31	21.3100	21.380000	21.2114	21.3502	-0.024%	6,203	-21.874%
2025-10-30	21.1900	21.440000	21.1000	21.3554	-0.162%	9,236	-21.893%
2025-10-29	21.7900	21.790000	21.3900	21.3900	-1.676%	5,916	-22.020%
2025-10-28	21.9400	21.940000	21.7400	21.7547	-1.093%	6,586	-23.327%
2025-10-27	21.8800	21.998200	21.6500	21.9950	+0.647%	8,022	-24.165%
2025-10-24	21.9000	21.930000	21.8300	21.8537	+0.801%	10,232	-23.674%
2025-10-23	21.7300	21.730000	21.6800	21.6800	+0.092%	5,005	-23.063%
2025-10-22	21.5300	21.750000	21.0300	21.6600	+0.604%	6,009	-22.992%
2025-10-21	21.4800	21.599900	21.4410	21.5300	-0.324%	5,243	-22.527%
2025-10-20	21.3900	21.635000	21.3900	21.6000	+1.028%	6,563	-22.778%
2025-10-17	21.2100	21.402500	21.2100	21.3803	+0.189%	4,072	-21.984%
2025-10-16	21.5700	21.600000	21.2800	21.3400	-0.698%	8,374	-21.837%
2025-10-15	21.6600	21.709900	21.4500	21.4900	-0.212%	3,533	-22.383%
2025-10-14	21.1400	21.550000	21.1300	21.5356	+0.540%	7,398	-22.547%
2025-10-13	21.4300	21.430000	21.3300	21.4200	+1.116%	3,145	-22.129%
2025-10-10	21.4600	21.720000	21.1100	21.1835	-2.335%	3,106	-21.259%
2025-10-09	21.9400	21.940000	21.6300	21.6900	-0.969%	3,433	-23.098%
2025-10-08	21.9400	21.940000	21.8816	21.9022	+0.193%	8,114	-23.843%
2025-10-07	22.2400	22.240000	21.7800	21.8600	-1.620%	3,435	-23.696%
2025-10-06	22.1800	22.400000	22.1500	22.2200	-0.133%	6,148	-24.932%
2025-10-03	22.2600	22.330000	22.2000	22.2497	+0.269%	7,456	-25.033%
2025-10-02	22.2100	22.210000	22.0000	22.1900	-0.270%	6,133	-24.831%
2025-10-01	22.2200	22.280000	22.2110	22.2500	-0.067%	5,094	-25.034%
2025-09-30	22.4150	22.415000	22.1600	22.2650	-0.780%	11,513	-25.084%
2025-09-29	22.4900	22.490000	22.3163	22.4400	+0.448%	8,808	-25.668%
2025-09-26	22.1600	22.340000	22.0900	22.3400	+0.835%	6,179	-25.336%
2025-09-25	22.2900	22.290000	22.1400	22.1550	-1.008%	4,611	-24.712%
2025-09-24	22.5400	22.540000	22.3806	22.3806	-1.738%	2,047	-25.471%
2025-09-23	22.8975	22.985000	22.7550	22.7765	-0.972%	8,521	-26.767%
2025-09-22	22.9600	23.055000	22.8830	23.0000	-0.332%	9,978	-27.478%
2025-09-19	23.1300	23.235000	23.0700	23.0766	+0.202%	27,931	-27.719%
2025-09-18	22.9500	23.042500	22.7897	23.0300	+0.349%	9,032	-27.573%
2025-09-17	23.0000	23.190000	22.7300	22.9500	+0.931%	14,225	-27.320%
2025-09-16	22.8000	22.800000	22.6700	22.7382	-0.183%	4,135	-26.643%
2025-09-15	22.3500	22.780000	22.1500	22.7800	+1.765%	13,466	-26.778%
2025-09-12	22.2400	22.410000	22.2400	22.3850	-0.685%	6,087	-25.486%
2025-09-11	22.2450	22.539300	22.2450	22.5393	+2.309%	7,022	-25.996%
2025-09-10	22.1800	22.210000	21.9929	22.0306	-0.269%	3,004	-24.287%
2025-09-09	21.8200	22.090000	21.8200	22.0900	-0.201%	3,512	-24.491%
2025-09-08	22.0400	22.134400	21.9700	22.1344	+0.886%	10,759	-24.642%
2025-09-05	22.0800	22.185000	21.8801	21.9400	+0.101%	4,357	-23.974%
2025-09-04	21.7800	21.920000	21.6601	21.9178	+0.701%	11,462	-23.897%
2025-09-03	21.8800	21.880000	21.7208	21.7652	+0.277%	2,857	-23.364%
2025-09-02	21.6300	21.730000	21.6300	21.7050	-2.668%	8,755	-23.151%
2025-08-29	22.3000	22.300000	22.2000	22.3000	0.000%	3,213	-25.202%
2025-08-28	22.1900	22.300000	22.0419	22.3000	+1.270%	5,408	-25.202%
2025-08-27	21.9600	22.050000	21.8750	22.0203	+0.229%	4,757	-24.252%
2025-08-26	21.9200	21.990000	21.9200	21.9700	0.000%	10,320	-24.078%
2025-08-25	22.1000	22.130000	21.9700	21.9700	-0.678%	21,202	-24.078%
2025-08-22	21.6900	22.210000	21.5900	22.1200	+2.443%	11,929	-24.593%
2025-08-21	21.4355	21.592600	21.4355	21.5926	-0.319%	3,822	-22.751%
2025-08-20	21.5700	21.661800	21.5500	21.6618	-0.837%	2,682	-22.998%
2025-08-19	21.7500	21.950000	21.7500	21.8446	+0.782%	8,141	-23.642%
2025-08-18	21.6800	21.923000	21.5700	21.6750	+0.183%	19,349	-23.045%
2025-08-15	21.6200	21.720000	21.4800	21.6353	+0.203%	5,822	-22.904%
2025-08-14	21.5500	21.629400	21.5100	21.5915	-0.956%	3,673	-22.747%
2025-08-13	21.5700	22.000000	21.5700	21.8000	+1.642%	9,914	-23.486%
2025-08-12	21.1800	21.470000	21.1800	21.4479	+1.286%	15,119	-22.230%
2025-08-11	21.1900	21.273000	21.1756	21.1756	-0.584%	4,449	-21.230%
2025-08-08	21.3700	21.430000	21.2400	21.3000	+0.285%	9,226	-21.690%
2025-08-07	21.4100	21.410000	21.0650	21.2394	-1.278%	2,600	-21.467%
2025-08-06	21.1700	21.515000	21.1700	21.5143	+0.347%	5,271	-22.470%
2025-08-05	21.4600	21.721000	21.3500	21.4400	+0.375%	40,425	-22.201%
2025-08-04	21.3500	21.530000	21.3400	21.3600	+2.201%	37,781	-21.910%
2025-08-01	21.1500	21.150000	20.8910	20.9000	-1.924%	39,699	-20.191%
2025-07-31	21.4300	21.468400	21.3100	21.3100	-0.789%	4,077	-21.727%
2025-07-30	21.6200	21.620000	21.4794	21.4794	-2.278%	6,893	-22.344%
2025-07-29	22.2300	22.339000	21.9800	21.9800	-1.258%	6,848	-24.113%
2025-07-28	22.3300	22.330000	22.2100	22.2600	-1.244%	16,904	-25.067%
2025-07-25	22.4900	22.540300	22.3817	22.5403	-0.411%	6,647	-25.999%
2025-07-24	22.6800	22.700000	22.6001	22.6334	-0.379%	4,107	-26.304%
2025-07-23	22.5900	22.719400	22.4300	22.7194	+1.232%	4,809	-26.583%
2025-07-22	22.2300	22.460000	22.1900	22.4429	+0.723%	4,264	-25.678%
2025-07-21	22.2400	22.315500	22.0900	22.2817	+0.459%	5,225	-25.140%
2025-07-18	22.3400	22.340000	22.1201	22.1800	+0.191%	4,512	-24.797%
2025-07-17	22.1168	22.170000	22.1096	22.1378	-0.091%	5,609	-24.654%
2025-07-16	22.1100	22.158000	22.0650	22.1580	+0.557%	1,747	-24.722%
2025-07-15	22.2500	22.250000	22.0000	22.0353	-0.630%	6,837	-24.303%
2025-07-14	22.2598	22.259800	22.0890	22.1751	+0.020%	4,531	-24.780%
2025-07-11	22.2000	22.265000	22.1501	22.1706	-1.202%	4,646	-24.765%
2025-07-10	22.2500	22.500000	22.2500	22.4403	+0.403%	7,105	-25.669%
2025-07-09	22.4600	22.460000	22.2800	22.3502	+0.135%	8,021	-25.370%
2025-07-08	22.2000	22.481500	22.2000	22.3200	+1.041%	26,832	-25.269%
2025-07-07	22.2000	22.400000	22.0300	22.0900	-0.271%	13,645	-24.491%
2025-07-03	21.8700	22.200000	21.8700	22.1500	+2.215%	14,354	-24.695%
2025-07-02	21.6000	21.670000	21.5100	21.6700	-0.459%	5,728	-23.027%
2025-07-01	21.5500	21.830000	21.5500	21.7699	+1.161%	5,640	-23.380%
2025-06-30	21.5700	21.570000	21.4300	21.5200	+0.561%	4,031	-22.491%
2025-06-27	21.3274	21.450000	21.3100	21.4000	-0.465%	23,432	-22.056%
2025-06-26	21.2300	21.500000	21.0100	21.5000	+1.727%	6,875	-22.419%
2025-06-25	21.0800	21.151800	21.0800	21.1350	-0.611%	12,315	-21.079%
2025-06-24	20.9600	21.280000	20.7700	21.2650	+3.598%	5,215	-21.561%
2025-06-23	20.2800	20.526500	20.0900	20.5265	-0.236%	11,063	-18.739%
2025-06-20	20.7500	20.750000	20.5400	20.5750	-1.179%	1,913	-18.931%
2025-06-18	20.5300	20.995000	20.5100	20.8205	-0.285%	3,899	-19.887%
2025-06-17	21.0100	21.045000	20.8800	20.8800	-2.203%	3,693	-20.115%
2025-06-16	21.2700	21.380000	21.2700	21.3504	+1.863%	2,473	-21.875%
2025-06-13	21.2600	21.285100	20.9600	20.9600	-3.366%	7,407	-20.420%
2025-06-12	21.6600	21.750000	21.6100	21.6901	-0.576%	3,700	-23.099%
2025-06-11	21.9500	22.000000	21.8158	21.8158	-0.184%	4,927	-23.542%
2025-06-10	21.9300	21.930000	21.0000	21.8560	-0.201%	5,983	-23.682%
2025-06-09	21.6300	21.900000	21.6300	21.9000	+0.893%	8,662	-23.836%
2025-06-06	21.4000	21.710000	21.4000	21.7062	+1.289%	5,084	-23.156%
2025-06-05	21.4600	21.496000	21.3000	21.4300	+0.398%	5,049	-22.165%
2025-06-04	21.2300	21.345000	21.1700	21.3450	+0.542%	7,607	-21.855%
2025-06-03	21.1004	21.249300	21.1004	21.2300	-0.056%	5,606	-21.432%
2025-06-02	21.1500	21.241900	21.1200	21.2419	+0.435%	1,776	-21.476%
2025-05-30	21.1400	21.150000	20.9510	21.1500	-0.797%	13,374	-21.135%
2025-05-29	21.5300	21.530000	21.2501	21.3200	-0.128%	3,160	-21.764%
2025-05-28	21.3800	21.400000	21.2600	21.3474	+0.246%	10,531	-21.864%
2025-05-27	21.0700	21.360000	20.2600	21.2950	+1.954%	57,450	-21.672%
2025-05-23	20.5900	20.900000	20.5700	20.8869	+0.660%	3,812	-20.141%
2025-05-22	20.6700	20.780000	20.6300	20.7500	-0.480%	7,826	-19.614%
2025-05-21	21.0700	21.190000	20.8500	20.8500	-1.605%	2,005	-20.000%
2025-05-20	21.1000	21.190000	20.8200	21.1900	-0.516%	65,867	-21.284%
2025-05-19	21.0800	21.300000	21.0313	21.3000	-0.234%	5,066	-21.690%
2025-05-16	20.9500	21.350000	20.9500	21.3500	+0.542%	5,366	-21.874%
2025-05-15	21.3100	21.650000	21.1574	21.2350	-0.165%	8,155	-21.450%
2025-05-14	21.4100	21.460000	21.2700	21.2700	-0.839%	7,356	-21.580%
2025-05-13	21.0700	21.450000	20.8500	21.4500	+2.338%	9,367	-22.238%
2025-05-12	20.9500	20.960000	20.7500	20.9600	+3.226%	7,389	-20.420%
2025-05-09	20.2800	20.340000	20.2216	20.3050	+1.008%	6,077	-17.853%
2025-05-08	20.0000	20.264900	20.0000	20.1024	+0.161%	2,420	-17.025%
2025-05-07	20.1700	20.200000	20.0700	20.0700	-0.584%	7,644	-16.891%
2025-05-06	20.1500	20.270000	19.9900	20.1879	-0.772%	2,205	-17.376%
2025-05-05	20.3100	20.430000	20.2900	20.3450	+0.139%	14,775	-18.014%
2025-05-02	20.1600	20.430000	20.1200	20.3167	+1.665%	8,038	-17.900%
2025-05-01	19.9100	20.040000	19.9100	19.9839	+0.929%	7,687	-16.533%
2025-04-30	19.5200	19.800000	19.3300	19.8000	-0.302%	9,721	-15.758%
2025-04-29	19.7400	19.920000	19.5400	19.8600	+0.582%	32,797	-16.012%
2025-04-28	19.6900	20.007200	19.5834	19.7450	+0.740%	3,354	-15.523%
2025-04-25	19.4400	19.600000	19.4339	19.6000	+0.026%	18,310	-14.898%
2025-04-24	19.3000	19.600000	19.3000	19.5950	+1.925%	12,513	-14.876%
2025-04-23	19.4300	19.609900	19.1400	19.2250	+1.236%	6,358	-13.238%
2025-04-22	18.8400	19.070000	18.7500	18.9903	+1.136%	5,443	-12.166%
2025-04-21	18.8600	18.965000	18.5700	18.7770	-1.148%	6,694	-11.168%
2025-04-17	18.8233	19.100000	18.8233	18.9951	+0.770%	4,810	-12.188%
2025-04-16	18.9500	19.079200	18.8300	18.8500	-1.102%	16,388	-11.512%
2025-04-15	18.9900	19.135000	18.9900	19.0600	+0.610%	6,219	-12.487%
2025-04-14	19.0800	19.080000	18.9000	18.9445	+1.116%	6,707	-11.953%

.dark-mode .sgG4ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgG4ts{ color: #333333; background-color: white; border: 2px solid #333333; }AWAYAmplify Travel Tech ETFstock NYSE ETF

AWAY
Amplify Travel Tech ETF
stock NYSE ETF