Dark

AWAY
Amplify Travel Tech ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:08:35 AM EDT

19.29USD0.000%(0.00)2,181

17.99Bid 20.60Ask 2.61Spread

Pre-market

0.00USD-100.000%(-19.11)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

19.34USD+0.260%(+0.05)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	19.2900	19.290000	19.2900	19.2900	0.000%	2,181	0.000%
2026-07-30	19.3500	19.651300	19.2900	19.2900	+0.941%	1,903	0.000%
2026-07-29	19.1300	19.130000	19.0800	19.1101	-0.086%	4,026	+0.941%
2026-07-28	18.8200	19.126500	18.8200	19.1265	+3.498%	6,440	+0.855%
2026-07-27	18.2800	18.500000	18.2800	18.4800	+3.879%	3,384	+4.383%
2026-07-24	17.7500	17.840000	17.7050	17.7900	+0.671%	5,035	+8.432%
2026-07-23	17.8400	17.840000	17.5500	17.6714	-1.386%	5,331	+9.159%
2026-07-22	18.0820	18.082000	17.9020	17.9198	-1.377%	1,313	+7.646%
2026-07-21	18.3100	18.310000	18.1350	18.1700	-0.520%	5,907	+6.164%
2026-07-20	18.3800	18.380000	18.2300	18.2650	-0.542%	1,450	+5.612%
2026-07-17	18.3700	18.370000	18.2640	18.3646	-1.053%	3,202	+5.039%
2026-07-16	18.5100	18.560000	18.4901	18.5600	+1.022%	1,407	+3.933%
2026-07-15	18.2900	18.395000	18.2900	18.3722	+0.532%	1,407	+4.996%
2026-07-14	18.3100	18.310000	18.2400	18.2750	+0.274%	1,609	+5.554%
2026-07-13	18.4100	18.599900	18.1950	18.2250	-1.771%	2,799	+5.844%
2026-07-10	18.4800	18.600100	18.4800	18.5535	+0.343%	2,305	+3.970%
2026-07-09	18.2400	18.490000	18.2400	18.4900	+2.155%	1,549	+4.327%
2026-07-08	18.3900	18.390000	17.5600	18.1000	-3.595%	4,715	+6.575%
2026-07-07	18.7700	18.830000	18.7201	18.7750	+1.233%	4,879	+2.743%
2026-07-06	18.6600	18.700000	18.5000	18.5464	+0.004%	7,794	+4.009%
2026-07-02	18.5000	18.545600	18.4750	18.5456	+0.192%	4,291	+4.014%
2026-07-01	18.1500	18.520000	18.1488	18.5100	+1.675%	4,754	+4.214%
2026-06-30	18.2500	18.250000	18.1400	18.2050	-0.110%	3,869	+5.960%
2026-06-29	18.1200	18.300000	18.1100	18.2250	+1.504%	8,506	+5.844%
2026-06-26	17.5900	17.972800	17.5900	17.9549	+1.211%	2,841	+7.436%
2026-06-25	17.9000	17.900000	17.7300	17.7400	-0.701%	7,675	+8.737%
2026-06-24	17.6400	17.920000	17.6400	17.8653	+1.999%	9,772	+7.975%
2026-06-23	17.4701	17.570000	17.4701	17.5152	-1.534%	1,352	+10.133%
2026-06-22	17.8400	17.860000	17.7400	17.7880	-1.249%	5,031	+8.444%
2026-06-18	17.8200	18.070000	17.8200	18.0130	+0.407%	4,370	+7.089%
2026-06-17	18.0600	18.100000	17.9400	17.9400	+0.528%	1,686	+7.525%
2026-06-16	17.8000	17.920000	17.8000	17.8457	+0.003%	3,251	+8.093%
2026-06-15	17.7800	18.080000	17.7800	17.8451	+2.883%	18,981	+8.097%
2026-06-12	17.2000	17.380000	17.1101	17.3450	+0.485%	4,542	+11.214%
2026-06-11	17.0800	17.261200	16.9167	17.2612	+2.380%	7,410	+11.754%
2026-06-10	17.0600	17.170000	16.8600	16.8600	-2.091%	7,986	+14.413%
2026-06-09	17.2500	17.525000	17.0300	17.2200	-0.690%	9,371	+12.021%
2026-06-08	17.2500	17.410000	17.2001	17.3396	+0.578%	4,362	+11.248%
2026-06-05	17.5500	17.670000	17.2100	17.2400	-1.558%	36,423	+11.891%
2026-06-04	17.6000	17.710000	17.5000	17.5128	+1.113%	22,291	+10.148%
2026-06-03	17.5800	17.580000	17.2701	17.3200	-2.203%	9,918	+11.374%
2026-06-02	17.7900	17.790000	17.5000	17.7101	-0.291%	7,371	+8.921%
2026-06-01	17.3500	17.830000	17.3400	17.7617	+2.555%	11,460	+8.604%
2026-05-29	17.2700	17.460000	17.2400	17.3192	+1.549%	12,086	+11.379%
2026-05-28	16.8000	17.055000	16.7200	17.0550	+2.065%	11,099	+13.105%
2026-05-27	16.6400	16.750000	16.5601	16.7100	+0.270%	40,644	+15.440%
2026-05-26	16.7500	16.800000	16.6400	16.6650	+1.284%	4,767	+15.752%
2026-05-22	16.5900	16.590000	16.2700	16.4538	-1.177%	9,004	+17.237%
2026-05-21	16.5100	16.660000	16.4000	16.6498	+0.694%	3,992	+15.857%
2026-05-20	16.3600	16.545000	16.2200	16.5350	+0.636%	4,944	+16.662%
2026-05-19	16.5700	16.630000	16.4200	16.4305	-1.322%	3,997	+17.404%
2026-05-18	16.6100	16.700000	16.5500	16.6506	+0.580%	4,027	+15.852%
2026-05-15	16.6100	16.800000	16.5500	16.5546	-1.253%	5,252	+16.524%
2026-05-14	16.9500	17.000000	16.7600	16.7646	-1.457%	5,903	+15.064%
2026-05-13	17.1200	17.120000	16.9300	17.0124	-1.042%	9,487	+13.388%
2026-05-12	17.3100	17.500000	17.1700	17.1916	-1.342%	7,346	+12.206%
2026-05-11	17.7700	17.770000	17.4200	17.4254	-3.031%	8,698	+10.700%
2026-05-08	18.0800	18.130000	17.8300	17.9700	+2.082%	9,393	+7.346%
2026-05-07	17.8100	18.380000	17.0000	17.6035	-1.546%	7,020	+9.580%
2026-05-06	18.0600	18.060000	17.8700	17.8800	+0.224%	13,989	+7.886%
2026-05-05	17.8400	17.890400	17.7450	17.8400	+1.537%	16,092	+8.128%
2026-05-04	17.4100	17.815000	17.4100	17.5700	+1.093%	4,560	+9.789%
2026-05-01	17.4501	17.509900	17.2800	17.3800	-0.172%	8,397	+10.990%
2026-04-30	17.2550	17.430000	17.2025	17.4100	+1.932%	3,521	+10.798%
2026-04-29	17.1400	17.140000	17.0150	17.0800	-1.041%	7,363	+12.939%
2026-04-28	17.1600	17.259600	17.1036	17.2596	+0.500%	1,892	+11.764%
2026-04-27	17.2700	17.300000	17.1700	17.1737	-0.413%	4,167	+12.323%
2026-04-24	17.4099	17.409900	17.1500	17.2450	+0.437%	1,759	+11.859%
2026-04-23	17.5100	17.510000	17.0900	17.1700	-2.285%	5,480	+12.347%
2026-04-22	17.9430	18.012900	16.9000	17.5715	-2.326%	19,462	+9.780%
2026-04-21	18.2000	18.260000	17.9100	17.9900	-1.479%	6,810	+7.226%
2026-04-20	18.1400	18.260000	18.0850	18.2600	-0.219%	19,034	+5.641%
2026-04-17	18.1900	18.500000	18.1300	18.3000	+2.809%	23,677	+5.410%
2026-04-16	18.0200	18.020000	17.7700	17.8000	+1.136%	4,895	+8.371%
2026-04-15	17.4500	17.600000	17.4500	17.6000	+2.984%	3,084	+9.602%
2026-04-14	17.0000	17.140000	17.0000	17.0900	+1.908%	7,566	+12.873%
2026-04-13	16.3500	16.840000	16.3500	16.7700	+1.223%	5,046	+15.027%
2026-04-10	16.5950	16.595000	16.4500	16.5673	-0.155%	2,270	+16.434%
2026-04-09	16.6500	16.670000	16.3262	16.5930	-1.969%	4,955	+16.254%
2026-04-08	17.2700	17.360000	16.9150	16.9263	+4.969%	26,659	+13.965%
2026-04-07	16.4000	16.400000	15.9783	16.1250	-0.861%	6,825	+19.628%
2026-04-06	16.1400	16.265000	16.1400	16.2650	+1.403%	1,417	+18.598%
2026-04-02	15.8100	16.110000	15.7000	16.0400	-1.051%	4,754	+20.262%
2026-04-01	16.3500	16.430000	16.2100	16.2103	+0.810%	8,640	+18.998%
2026-03-31	15.8200	16.080100	15.7901	16.0801	+3.743%	1,858	+19.962%
2026-03-30	15.6801	15.730000	15.4999	15.4999	-0.476%	15,478	+24.452%
2026-03-27	15.9800	15.980000	15.5400	15.5740	-3.176%	13,389	+23.860%
2026-03-26	16.0100	16.190000	15.9901	16.0848	-0.027%	2,980	+19.927%
2026-03-25	16.2050	16.220000	15.9400	16.0892	+1.500%	1,320	+19.894%
2026-03-24	16.0500	16.050000	15.7900	15.8515	-2.636%	6,838	+21.692%
2026-03-23	16.2200	16.430000	16.1350	16.2806	+2.686%	3,884	+18.485%
2026-03-20	16.0700	16.070000	15.8548	15.8548	-1.838%	4,861	+21.667%
2026-03-19	16.0100	16.175000	16.0010	16.1517	-0.323%	2,927	+19.430%
2026-03-18	16.4801	16.488000	16.2040	16.2040	-1.959%	4,217	+19.045%
2026-03-17	16.4500	16.750000	16.4500	16.5277	+1.614%	7,655	+16.713%
2026-03-16	16.2000	16.340000	16.1400	16.2651	+1.025%	15,594	+18.597%
2026-03-13	16.3300	16.380000	16.0100	16.1000	-0.811%	7,628	+19.814%
2026-03-12	16.4400	16.609900	16.1700	16.2317	-3.389%	12,740	+18.842%
2026-03-11	16.7900	16.910000	16.6810	16.8011	-0.380%	2,717	+14.814%
2026-03-10	17.0100	17.010000	16.8400	16.8652	-0.798%	8,165	+14.378%
2026-03-09	16.7700	17.050000	16.3900	17.0008	+0.596%	4,669	+13.465%
2026-03-06	16.7900	16.930000	16.7900	16.9000	+0.178%	2,746	+14.142%
2026-03-05	16.7400	17.230000	16.7400	16.8700	+0.716%	10,300	+14.345%
2026-03-04	16.7400	16.960000	16.6400	16.7500	+1.025%	6,153	+15.164%
2026-03-03	16.4000	16.580000	16.2900	16.5800	-2.156%	8,568	+16.345%
2026-03-02	16.5800	16.945300	16.5800	16.9453	-0.963%	9,690	+13.837%
2026-02-27	17.0900	17.260000	17.0500	17.1100	-1.836%	4,869	+12.741%
2026-02-26	16.9000	17.430000	16.9000	17.4300	+3.197%	10,877	+10.671%
2026-02-25	16.8000	16.906000	16.8000	16.8900	+0.746%	4,424	+14.210%
2026-02-24	16.6800	16.916000	16.6500	16.7649	+0.358%	6,646	+15.062%
2026-02-23	17.2800	17.330000	16.6800	16.7051	-3.994%	9,610	+15.474%
2026-02-20	17.2700	17.484100	17.2700	17.4000	+0.549%	4,443	+10.862%
2026-02-19	17.5000	17.500000	17.2600	17.3050	-0.732%	1,428	+11.471%
2026-02-18	17.5100	17.630000	17.3900	17.4326	+0.071%	3,776	+10.655%
2026-02-17	17.2900	17.480000	17.2300	17.4202	+1.158%	6,551	+10.734%
2026-02-13	17.6000	17.600000	17.2207	17.2207	-1.876%	6,279	+12.016%
2026-02-12	18.0500	18.060000	17.4400	17.5500	-3.066%	13,303	+9.915%
2026-02-11	18.4000	18.545300	18.1000	18.1051	-2.146%	7,886	+6.545%
2026-02-10	18.4301	18.580000	18.4301	18.5022	+1.050%	1,214	+4.258%
2026-02-09	18.2000	18.402300	18.1800	18.3100	+0.524%	5,370	+5.352%
2026-02-06	18.1200	18.214500	18.0300	18.2145	+0.080%	19,452	+5.905%
2026-02-05	18.5600	18.560000	18.2000	18.2000	-2.203%	8,393	+5.989%
2026-02-04	18.7000	18.700000	18.4400	18.6100	-0.268%	5,634	+3.654%
2026-02-03	19.5400	19.540000	18.6400	18.6600	-5.014%	7,294	+3.376%
2026-02-02	19.5100	19.685000	19.5100	19.6450	+1.107%	5,498	-1.807%
2026-01-30	19.6900	19.690000	19.3500	19.4300	-1.695%	8,638	-0.721%
2026-01-29	19.7500	19.795400	19.6200	19.7650	+0.483%	6,698	-2.403%
2026-01-28	19.8600	19.860100	19.6000	19.6700	-1.329%	4,012	-1.932%
2026-01-27	20.1100	20.110000	19.8800	19.9350	-0.722%	3,158	-3.236%
2026-01-26	20.0200	20.100000	20.0100	20.0800	0.000%	6,001	-3.934%
2026-01-23	20.1100	20.110000	20.0100	20.0800	-0.638%	1,954	-3.934%
2026-01-22	20.0900	20.295600	20.0826	20.2090	+1.400%	3,887	-4.547%
2026-01-21	19.8400	20.020000	19.7600	19.9300	+0.707%	4,935	-3.211%
2026-01-20	19.7900	20.030000	19.7400	19.7900	-1.933%	3,493	-2.527%
2026-01-16	20.2600	20.260100	20.1800	20.1800	-0.346%	2,630	-4.410%
2026-01-15	20.3000	20.330100	20.2500	20.2500	-0.345%	25,294	-4.741%
2026-01-14	20.8950	20.895000	20.2400	20.3201	-3.122%	3,084	-5.069%
2026-01-13	21.1400	21.140000	20.8900	20.9750	-0.827%	4,549	-8.033%
2026-01-12	21.1700	21.170000	21.0000	21.1500	+0.213%	7,091	-8.794%
2026-01-09	21.1900	21.190000	20.9430	21.1050	-0.106%	8,703	-8.600%
2026-01-08	21.0200	21.160000	21.0200	21.1275	+0.130%	6,592	-8.697%
2026-01-07	21.1000	21.110000	21.0250	21.1000	+0.620%	3,534	-8.578%
2026-01-06	20.8100	21.000000	20.7601	20.9700	+1.158%	6,222	-8.011%
2026-01-05	20.5400	20.750000	20.5400	20.7300	+0.436%	7,869	-6.946%
2026-01-02	20.9300	20.930000	20.6400	20.6400	-0.380%	5,141	-6.541%
2025-12-31	20.8600	20.860000	20.7000	20.7188	-0.677%	3,871	-6.896%
2025-12-30	20.7200	20.860000	20.6210	20.8600	+1.806%	14,287	-7.526%
2025-12-29	20.7400	20.740000	20.4800	20.4900	-1.566%	13,037	-5.857%
2025-12-26	20.7700	21.000000	20.7200	20.8159	+0.366%	5,732	-7.330%
2025-12-24	20.9600	21.160000	20.7175	20.7400	-0.518%	8,616	-6.991%
2025-12-23	21.1800	21.180000	20.7601	20.8480	-1.614%	15,227	-7.473%
2025-12-22	21.2600	21.260000	21.1600	21.1900	+0.260%	16,245	-8.966%
2025-12-19	21.1800	21.180000	21.1300	21.1350	+0.164%	3,683	-8.730%
2025-12-18	21.2400	21.240000	21.0800	21.1005	+1.153%	4,626	-8.580%
2025-12-17	21.1100	21.210000	20.8600	20.8600	-0.619%	6,207	-7.526%
2025-12-16	21.1100	21.145000	20.9600	20.9900	-0.285%	26,641	-8.099%
2025-12-15	21.2400	21.250000	21.0500	21.0500	-0.355%	15,066	-8.361%
2025-12-12	21.2100	21.214900	21.0420	21.1250	+0.166%	6,699	-8.686%
2025-12-11	20.9430	21.090000	20.9400	21.0900	+0.429%	13,382	-8.535%
2025-12-10	20.8200	21.000000	20.6300	21.0000	+0.962%	10,532	-8.143%
2025-12-09	20.7400	20.850000	20.7000	20.8000	+0.048%	14,640	-7.260%
2025-12-08	21.0700	21.070000	20.6700	20.7900	-1.277%	13,527	-7.215%
2025-12-05	20.8900	21.090000	20.8600	21.0590	+0.664%	5,735	-8.400%
2025-12-04	20.9400	20.950000	20.8805	20.9200	-0.096%	4,126	-7.792%
2025-12-03	20.8400	20.949500	20.8400	20.9400	+0.432%	4,162	-7.880%
2025-12-02	20.7000	20.860000	20.6100	20.8500	+1.092%	3,579	-7.482%
2025-12-01	20.4600	20.690000	20.4600	20.6248	+1.350%	181,435	-6.472%
2025-11-28	20.2800	20.535000	20.2800	20.3500	+0.567%	29,388	-5.209%
2025-11-26	20.1500	20.281900	20.0600	20.2353	-0.319%	3,437	-4.672%
2025-11-25	19.9600	20.300000	19.9600	20.3000	+1.785%	3,230	-4.975%
2025-11-24	19.9100	19.951600	19.8606	19.9440	+0.702%	1,528	-3.279%
2025-11-21	19.5100	19.880000	19.4200	19.8050	+2.112%	4,150	-2.600%
2025-11-20	20.0400	20.080000	19.3950	19.3954	-2.819%	6,710	-0.543%
2025-11-19	20.1700	20.170000	19.9200	19.9581	-2.820%	5,773	-3.348%
2025-11-18	20.4700	20.560000	20.4400	20.5372	-1.525%	5,540	-6.073%
2025-11-17	21.2500	21.264000	20.8000	20.8553	-2.209%	4,324	-7.506%
2025-11-14	21.2500	21.445000	21.1000	21.3263	-0.464%	13,906	-9.548%
2025-11-13	21.8100	21.810000	21.4258	21.4258	-1.717%	5,703	-9.968%
2025-11-12	21.7600	21.815000	21.6500	21.8000	+0.258%	3,919	-11.514%
2025-11-11	21.7300	21.760000	21.6800	21.7439	+0.573%	4,223	-11.285%
2025-11-10	21.4900	21.629500	21.4000	21.6200	+2.272%	7,707	-10.777%
2025-11-07	20.8900	21.140000	20.7200	21.1398	+0.862%	14,202	-8.750%
2025-11-06	21.1200	21.120000	20.8800	20.9591	-0.583%	3,454	-7.964%
2025-11-05	20.9700	21.120000	20.9700	21.0821	+0.775%	1,931	-8.501%
2025-11-04	21.0100	21.040000	20.9100	20.9200	-1.875%	6,980	-7.792%
2025-11-03	21.3900	21.390000	21.2450	21.3198	-0.142%	5,560	-9.521%
2025-10-31	21.3100	21.380000	21.2114	21.3502	-0.024%	6,203	-9.650%
2025-10-30	21.1900	21.440000	21.1000	21.3554	-0.162%	9,236	-9.672%
2025-10-29	21.7900	21.790000	21.3900	21.3900	-1.676%	5,916	-9.818%
2025-10-28	21.9400	21.940000	21.7400	21.7547	-1.093%	6,586	-11.330%
2025-10-27	21.8800	21.998200	21.6500	21.9950	+0.647%	8,022	-12.298%
2025-10-24	21.9000	21.930000	21.8300	21.8537	+0.801%	10,232	-11.731%
2025-10-23	21.7300	21.730000	21.6800	21.6800	+0.092%	5,005	-11.024%
2025-10-22	21.5300	21.750000	21.0300	21.6600	+0.604%	6,009	-10.942%
2025-10-21	21.4800	21.599900	21.4410	21.5300	-0.324%	5,243	-10.404%
2025-10-20	21.3900	21.635000	21.3900	21.6000	+1.028%	6,563	-10.694%
2025-10-17	21.2100	21.402500	21.2100	21.3803	+0.189%	4,072	-9.777%
2025-10-16	21.5700	21.600000	21.2800	21.3400	-0.698%	8,374	-9.606%
2025-10-15	21.6600	21.709900	21.4500	21.4900	-0.212%	3,533	-10.237%
2025-10-14	21.1400	21.550000	21.1300	21.5356	+0.540%	7,398	-10.427%
2025-10-13	21.4300	21.430000	21.3300	21.4200	+1.116%	3,145	-9.944%
2025-10-10	21.4600	21.720000	21.1100	21.1835	-2.335%	3,106	-8.939%
2025-10-09	21.9400	21.940000	21.6300	21.6900	-0.969%	3,433	-11.065%
2025-10-08	21.9400	21.940000	21.8816	21.9022	+0.193%	8,114	-11.927%
2025-10-07	22.2400	22.240000	21.7800	21.8600	-1.620%	3,435	-11.757%
2025-10-06	22.1800	22.400000	22.1500	22.2200	-0.133%	6,148	-13.186%
2025-10-03	22.2600	22.330000	22.2000	22.2497	+0.269%	7,456	-13.302%
2025-10-02	22.2100	22.210000	22.0000	22.1900	-0.270%	6,133	-13.069%
2025-10-01	22.2200	22.280000	22.2110	22.2500	-0.067%	5,094	-13.303%
2025-09-30	22.4150	22.415000	22.1600	22.2650	-0.780%	11,513	-13.362%
2025-09-29	22.4900	22.490000	22.3163	22.4400	+0.448%	8,808	-14.037%
2025-09-26	22.1600	22.340000	22.0900	22.3400	+0.835%	6,179	-13.653%
2025-09-25	22.2900	22.290000	22.1400	22.1550	-1.008%	4,611	-12.932%
2025-09-24	22.5400	22.540000	22.3806	22.3806	-1.738%	2,047	-13.809%
2025-09-23	22.8975	22.985000	22.7550	22.7765	-0.972%	8,521	-15.307%
2025-09-22	22.9600	23.055000	22.8830	23.0000	-0.332%	9,978	-16.130%
2025-09-19	23.1300	23.235000	23.0700	23.0766	+0.202%	27,931	-16.409%
2025-09-18	22.9500	23.042500	22.7897	23.0300	+0.349%	9,032	-16.240%
2025-09-17	23.0000	23.190000	22.7300	22.9500	+0.931%	14,225	-15.948%
2025-09-16	22.8000	22.800000	22.6700	22.7382	-0.183%	4,135	-15.165%
2025-09-15	22.3500	22.780000	22.1500	22.7800	+1.765%	13,466	-15.320%
2025-09-12	22.2400	22.410000	22.2400	22.3850	-0.685%	6,087	-13.826%
2025-09-11	22.2450	22.539300	22.2450	22.5393	+2.309%	7,022	-14.416%
2025-09-10	22.1800	22.210000	21.9929	22.0306	-0.269%	3,004	-12.440%
2025-09-09	21.8200	22.090000	21.8200	22.0900	-0.201%	3,512	-12.675%
2025-09-08	22.0400	22.134400	21.9700	22.1344	+0.886%	10,759	-12.851%
2025-09-05	22.0800	22.185000	21.8801	21.9400	+0.101%	4,357	-12.078%
2025-09-04	21.7800	21.920000	21.6601	21.9178	+0.701%	11,462	-11.989%
2025-09-03	21.8800	21.880000	21.7208	21.7652	+0.277%	2,857	-11.372%
2025-09-02	21.6300	21.730000	21.6300	21.7050	-2.668%	8,755	-11.126%
2025-08-29	22.3000	22.300000	22.2000	22.3000	0.000%	3,213	-13.498%
2025-08-28	22.1900	22.300000	22.0419	22.3000	+1.270%	5,408	-13.498%
2025-08-27	21.9600	22.050000	21.8750	22.0203	+0.229%	4,757	-12.399%
2025-08-26	21.9200	21.990000	21.9200	21.9700	0.000%	10,320	-12.198%
2025-08-25	22.1000	22.130000	21.9700	21.9700	-0.678%	21,202	-12.198%
2025-08-22	21.6900	22.210000	21.5900	22.1200	+2.443%	11,929	-12.794%
2025-08-21	21.4355	21.592600	21.4355	21.5926	-0.319%	3,822	-10.664%
2025-08-20	21.5700	21.661800	21.5500	21.6618	-0.837%	2,682	-10.949%
2025-08-19	21.7500	21.950000	21.7500	21.8446	+0.782%	8,141	-11.694%
2025-08-18	21.6800	21.923000	21.5700	21.6750	+0.183%	19,349	-11.003%
2025-08-15	21.6200	21.720000	21.4800	21.6353	+0.203%	5,822	-10.840%
2025-08-14	21.5500	21.629400	21.5100	21.5915	-0.956%	3,673	-10.659%
2025-08-13	21.5700	22.000000	21.5700	21.8000	+1.642%	9,914	-11.514%
2025-08-12	21.1800	21.470000	21.1800	21.4479	+1.286%	15,119	-10.061%
2025-08-11	21.1900	21.273000	21.1756	21.1756	-0.584%	4,449	-8.905%
2025-08-08	21.3700	21.430000	21.2400	21.3000	+0.285%	9,226	-9.437%
2025-08-07	21.4100	21.410000	21.0650	21.2394	-1.278%	2,600	-9.178%
2025-08-06	21.1700	21.515000	21.1700	21.5143	+0.347%	5,271	-10.339%
2025-08-05	21.4600	21.721000	21.3500	21.4400	+0.375%	40,425	-10.028%
2025-08-04	21.3500	21.530000	21.3400	21.3600	+2.201%	37,781	-9.691%
2025-08-01	21.1500	21.150000	20.8910	20.9000	-1.924%	39,699	-7.703%
2025-07-31	21.4300	21.468400	21.3100	21.3100	-0.789%	4,077	-9.479%
2025-07-30	21.6200	21.620000	21.4794	21.4794	-2.278%	6,893	-10.193%
2025-07-29	22.2300	22.339000	21.9800	21.9800	-1.258%	6,848	-12.238%
2025-07-28	22.3300	22.330000	22.2100	22.2600	-1.244%	16,904	-13.342%
2025-07-25	22.4900	22.540300	22.3817	22.5403	-0.411%	6,647	-14.420%
2025-07-24	22.6800	22.700000	22.6001	22.6334	-0.379%	4,107	-14.772%
2025-07-23	22.5900	22.719400	22.4300	22.7194	+1.232%	4,809	-15.095%
2025-07-22	22.2300	22.460000	22.1900	22.4429	+0.723%	4,264	-14.049%
2025-07-21	22.2400	22.315500	22.0900	22.2817	+0.459%	5,225	-13.427%
2025-07-18	22.3400	22.340000	22.1201	22.1800	+0.191%	4,512	-13.030%
2025-07-17	22.1168	22.170000	22.1096	22.1378	-0.091%	5,609	-12.864%
2025-07-16	22.1100	22.158000	22.0650	22.1580	+0.557%	1,747	-12.943%
2025-07-15	22.2500	22.250000	22.0000	22.0353	-0.630%	6,837	-12.459%
2025-07-14	22.2598	22.259800	22.0890	22.1751	+0.020%	4,531	-13.011%
2025-07-11	22.2000	22.265000	22.1501	22.1706	-1.202%	4,646	-12.993%
2025-07-10	22.2500	22.500000	22.2500	22.4403	+0.403%	7,105	-14.039%
2025-07-09	22.4600	22.460000	22.2800	22.3502	+0.135%	8,021	-13.692%
2025-07-08	22.2000	22.481500	22.2000	22.3200	+1.041%	26,832	-13.575%
2025-07-07	22.2000	22.400000	22.0300	22.0900	-0.271%	13,645	-12.675%
2025-07-03	21.8700	22.200000	21.8700	22.1500	+2.215%	14,354	-12.912%
2025-07-02	21.6000	21.670000	21.5100	21.6700	-0.459%	5,728	-10.983%
2025-07-01	21.5500	21.830000	21.5500	21.7699	+1.161%	5,640	-11.391%
2025-06-30	21.5700	21.570000	21.4300	21.5200	+0.561%	4,031	-10.362%
2025-06-27	21.3274	21.450000	21.3100	21.4000	-0.465%	23,432	-9.860%
2025-06-26	21.2300	21.500000	21.0100	21.5000	+1.727%	6,875	-10.279%
2025-06-25	21.0800	21.151800	21.0800	21.1350	-0.611%	12,315	-8.730%
2025-06-24	20.9600	21.280000	20.7700	21.2650	+3.598%	5,215	-9.288%
2025-06-23	20.2800	20.526500	20.0900	20.5265	-0.236%	11,063	-6.024%
2025-06-20	20.7500	20.750000	20.5400	20.5750	-1.179%	1,913	-6.245%
2025-06-18	20.5300	20.995000	20.5100	20.8205	-0.285%	3,899	-7.351%
2025-06-17	21.0100	21.045000	20.8800	20.8800	-2.203%	3,693	-7.615%
2025-06-16	21.2700	21.380000	21.2700	21.3504	+1.863%	2,473	-9.650%
2025-06-13	21.2600	21.285100	20.9600	20.9600	-3.366%	7,407	-7.968%
2025-06-12	21.6600	21.750000	21.6100	21.6901	-0.576%	3,700	-11.065%
2025-06-11	21.9500	22.000000	21.8158	21.8158	-0.184%	4,927	-11.578%
2025-06-10	21.9300	21.930000	21.0000	21.8560	-0.201%	5,983	-11.740%
2025-06-09	21.6300	21.900000	21.6300	21.9000	+0.893%	8,662	-11.918%
2025-06-06	21.4000	21.710000	21.4000	21.7062	+1.289%	5,084	-11.131%
2025-06-05	21.4600	21.496000	21.3000	21.4300	+0.398%	5,049	-9.986%
2025-06-04	21.2300	21.345000	21.1700	21.3450	+0.542%	7,607	-9.628%
2025-06-03	21.1004	21.249300	21.1004	21.2300	-0.056%	5,606	-9.138%
2025-06-02	21.1500	21.241900	21.1200	21.2419	+0.435%	1,776	-9.189%
2025-05-30	21.1400	21.150000	20.9510	21.1500	-0.797%	13,374	-8.794%
2025-05-29	21.5300	21.530000	21.2501	21.3200	-0.128%	3,160	-9.522%
2025-05-28	21.3800	21.400000	21.2600	21.3474	+0.246%	10,531	-9.638%
2025-05-27	21.0700	21.360000	20.2600	21.2950	+1.954%	57,450	-9.415%
2025-05-23	20.5900	20.900000	20.5700	20.8869	+0.660%	3,812	-7.645%
2025-05-22	20.6700	20.780000	20.6300	20.7500	-0.480%	7,826	-7.036%
2025-05-21	21.0700	21.190000	20.8500	20.8500	-1.605%	2,005	-7.482%
2025-05-20	21.1000	21.190000	20.8200	21.1900	-0.516%	65,867	-8.966%
2025-05-19	21.0800	21.300000	21.0313	21.3000	-0.234%	5,066	-9.437%
2025-05-16	20.9500	21.350000	20.9500	21.3500	+0.542%	5,366	-9.649%
2025-05-15	21.3100	21.650000	21.1574	21.2350	-0.165%	8,155	-9.159%
2025-05-14	21.4100	21.460000	21.2700	21.2700	-0.839%	7,356	-9.309%
2025-05-13	21.0700	21.450000	20.8500	21.4500	+2.338%	9,367	-10.070%
2025-05-12	20.9500	20.960000	20.7500	20.9600	+3.226%	7,389	-7.968%
2025-05-09	20.2800	20.340000	20.2216	20.3050	+1.008%	6,077	-4.999%
2025-05-08	20.0000	20.264900	20.0000	20.1024	+0.161%	2,420	-4.041%
2025-05-07	20.1700	20.200000	20.0700	20.0700	-0.584%	7,644	-3.886%
2025-05-06	20.1500	20.270000	19.9900	20.1879	-0.772%	2,205	-4.448%
2025-05-05	20.3100	20.430000	20.2900	20.3450	+0.139%	14,775	-5.186%
2025-05-02	20.1600	20.430000	20.1200	20.3167	+1.665%	8,038	-5.053%
2025-05-01	19.9100	20.040000	19.9100	19.9839	+0.929%	7,687	-3.472%
2025-04-30	19.5200	19.800000	19.3300	19.8000	-0.302%	9,721	-2.576%
2025-04-29	19.7400	19.920000	19.5400	19.8600	+0.582%	32,797	-2.870%
2025-04-28	19.6900	20.007200	19.5834	19.7450	+0.740%	3,354	-2.304%
2025-04-25	19.4400	19.600000	19.4339	19.6000	+0.026%	18,310	-1.582%
2025-04-24	19.3000	19.600000	19.3000	19.5950	+1.925%	12,513	-1.557%
2025-04-23	19.4300	19.609900	19.1400	19.2250	+1.236%	6,358	+0.338%
2025-04-22	18.8400	19.070000	18.7500	18.9903	+1.136%	5,443	+1.578%
2025-04-21	18.8600	18.965000	18.5700	18.7770	-1.148%	6,694	+2.732%
2025-04-17	18.8233	19.100000	18.8233	18.9951	+0.770%	4,810	+1.553%
2025-04-16	18.9500	19.079200	18.8300	18.8500	-1.102%	16,388	+2.334%
2025-04-15	18.9900	19.135000	18.9900	19.0600	+0.610%	6,219	+1.207%
2025-04-14	19.0800	19.080000	18.9000	18.9445	+1.116%	6,707	+1.824%
2025-04-11	18.4200	18.735500	18.1800	18.7355	+1.829%	19,994	+2.960%
2025-04-10	18.5500	18.550000	18.0100	18.3989	-1.925%	13,568	+4.843%
2025-04-09	17.1800	18.929900	17.1590	18.7600	+9.579%	11,549	+2.825%
2025-04-08	18.0300	18.090000	17.0100	17.1200	-0.983%	15,706	+12.675%
2025-04-07	17.0300	17.450100	16.9000	17.2900	-2.200%	15,009	+11.567%
2025-04-04	18.3600	18.530000	17.5100	17.6790	-9.245%	15,116	+9.113%
2025-04-03	19.5700	19.575000	19.1900	19.4800	-3.060%	38,700	-0.975%
2025-04-02	19.6900	20.120000	19.6900	20.0950	+1.234%	4,997	-4.006%
2025-04-01	19.7900	19.896500	19.5700	19.8500	+0.050%	5,570	-2.821%
2025-03-31	19.7100	19.870000	19.5529	19.8401	-0.750%	4,734	-2.773%
2025-03-28	20.4700	20.470000	19.9850	19.9900	-3.072%	3,467	-3.502%
2025-03-27	20.5600	20.695000	20.5600	20.6235	-0.273%	3,806	-6.466%
2025-03-26	20.9500	21.193900	20.0001	20.6800	-1.147%	5,522	-6.721%
2025-03-25	20.9800	21.000000	20.8725	20.9200	+0.288%	6,254	-7.792%
2025-03-24	20.7600	20.860000	20.0100	20.8600	+1.855%	12,549	-7.526%
2025-03-21	20.3100	20.480000	20.2200	20.4800	-0.113%	17,548	-5.811%
2025-03-20	20.3400	20.606495	20.3400	20.5031	+0.015%	2,678	-5.917%
2025-03-19	20.2800	20.620000	20.2487	20.5000	+0.737%	9,478	-5.902%
2025-03-18	20.5300	20.642400	20.2900	20.3500	-1.500%	5,928	-5.209%
2025-03-17	20.2300	20.720000	20.1599	20.6600	+2.633%	10,640	-6.631%
2025-03-14	19.9300	20.137900	19.9300	20.1300	+2.495%	5,236	-4.173%
2025-03-13	19.8700	19.920000	19.6400	19.6400	-2.176%	7,454	-1.782%
2025-03-12	20.1900	20.305400	19.9200	20.0769	-0.214%	23,564	-3.919%
2025-03-11	20.3100	20.450900	19.9800	20.1200	-0.935%	5,373	-4.125%
2025-03-10	20.7300	20.820000	20.1903	20.3100	-3.736%	8,919	-5.022%
2025-03-07	20.8900	21.115500	20.7100	21.0983	+1.337%	7,551	-8.571%
2025-03-06	21.0300	21.210000	20.7500	20.8200	-2.664%	7,200	-7.349%
2025-03-05	21.1000	21.389800	21.0200	21.3898	+2.491%	7,678	-9.817%
2025-03-04	20.8400	21.093800	20.4800	20.8700	-0.477%	17,020	-7.571%
2025-03-03	21.4000	21.516100	20.9300	20.9700	-0.898%	22,125	-8.011%
2025-02-28	20.9900	21.185900	20.9251	21.1600	+0.093%	4,786	-8.837%
2025-02-27	21.4600	21.740000	21.1400	21.1403	-1.444%	8,996	-8.752%
2025-02-26	21.5500	21.730000	21.4400	21.4500	-1.743%	13,885	-10.070%
2025-02-25	22.0000	22.040900	21.6033	21.8304	-1.206%	52,348	-11.637%
2025-02-24	22.3100	22.386100	22.0500	22.0969	-0.464%	6,476	-12.703%
2025-02-21	22.7200	22.872000	22.1300	22.2000	-2.073%	5,959	-13.108%
2025-02-20	22.5600	22.670000	22.4000	22.6700	+0.711%	18,968	-14.910%
2025-02-19	22.6000	22.870000	22.4300	22.5100	-0.530%	7,928	-14.305%
2025-02-18	22.6500	22.900000	22.6175	22.6300	+0.084%	60,670	-14.759%
2025-02-14	22.6800	22.780000	22.5900	22.6111	+0.987%	9,344	-14.688%
2025-02-13	22.2600	22.429900	22.2000	22.3900	+0.539%	29,427	-13.845%
2025-02-12	21.8200	22.270000	21.8200	22.2700	+0.633%	6,794	-13.381%
2025-02-11	22.3000	22.300000	22.1100	22.1300	-1.469%	10,071	-12.833%
2025-02-10	22.5600	22.560000	22.4300	22.4600	+1.035%	4,474	-14.114%

.dark-mode .pLR7WS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLR7WS{ color: #333333; background-color: white; border: 2px solid #333333; }AWAYAmplify Travel Tech ETFstock NYSE ETF

AWAY
Amplify Travel Tech ETF
stock NYSE ETF