Dark

AVSU
Avantis Responsible U.S. Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

87.39USD+0.494%(+0.43)5,838

87.22Bid 87.34Ask 0.12Spread

Pre-market

0.00USD-100.000%(-85.33)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

87.39USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
97 C	0%	AVSU270219C00097000
96 C	0%	AVSU270219C00096000
95 C	0%	AVSU270219C00095000
94 C	0%	AVSU270219C00094000
93 C	0%	AVSU270219C00093000
92 C	0%	AVSU270219C00092000
91 C	0%	AVSU270219C00091000
90 C	0%	AVSU270219C00090000
89 C	0%	AVSU270219C00089000
88 C	0%	AVSU270219C00088000
87 C	0%	AVSU270219C00087000
86 C	0%	AVSU270219C00086000
85 C	0%	AVSU270219C00085000
84 C	0%	AVSU270219C00084000
83 C	0%	AVSU270219C00083000
82 C	0%	AVSU270219C00082000
81 C	0%	AVSU270219C00081000
80 C	0%	AVSU270219C00080000
79 C	0%	AVSU270219C00079000

Puts

Strike	Change	Contract Name
97 P	0%	AVSU270219P00097000
96 P	0%	AVSU270219P00096000
95 P	0%	AVSU270219P00095000
94 P	0%	AVSU270219P00094000
93 P	0%	AVSU270219P00093000
92 P	0%	AVSU270219P00092000
91 P	0%	AVSU270219P00091000
90 P	0%	AVSU270219P00090000
89 P	0%	AVSU270219P00089000
88 P	0%	AVSU270219P00088000
87 P	0%	AVSU270219P00087000
86 P	0%	AVSU270219P00086000
85 P	0%	AVSU270219P00085000
84 P	0%	AVSU270219P00084000
83 P	0%	AVSU270219P00083000
82 P	0%	AVSU270219P00082000
81 P	0%	AVSU270219P00081000
80 P	0%	AVSU270219P00080000
79 P	0%	AVSU270219P00079000

.dark-mode .nSy97J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSy97J{ color: #333333; background-color: white; border: 2px solid #333333; }AVSUAvantis Responsible U.S. Equity ETFstock NYSE ETF