Dark

AVSC
Avantis U.S. Small Cap Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

72.43USD-0.179%(-0.13)85,188

72.23Bid 72.47Ask 0.24Spread

Pre-market

0.00USD-100.000%(-72.15)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

72.34USD-0.124%(-0.09)604

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
79 C	0%	AVSC270219C00079000
78 C	0%	AVSC270219C00078000
77 C	0%	AVSC270219C00077000
76 C	0%	AVSC270219C00076000
75 C	0%	AVSC270219C00075000
74 C	0%	AVSC270219C00074000
73 C	0%	AVSC270219C00073000
72 C	0%	AVSC270219C00072000
71 C	0%	AVSC270219C00071000
70 C	0%	AVSC270219C00070000
69 C	0%	AVSC270219C00069000
68 C	0%	AVSC270219C00068000
67 C	0%	AVSC270219C00067000
66 C	0%	AVSC270219C00066000
65 C	0%	AVSC270219C00065000
64 C	0%	AVSC270219C00064000
63 C	0%	AVSC270219C00063000
62 C	0%	AVSC270219C00062000
61 C	0%	AVSC270219C00061000

Puts

Strike	Change	Contract Name
79 P	0%	AVSC270219P00079000
78 P	0%	AVSC270219P00078000
77 P	0%	AVSC270219P00077000
76 P	0%	AVSC270219P00076000
75 P	0%	AVSC270219P00075000
74 P	0%	AVSC270219P00074000
73 P	0%	AVSC270219P00073000
72 P	0%	AVSC270219P00072000
71 P	0%	AVSC270219P00071000
70 P	0%	AVSC270219P00070000
69 P	0%	AVSC270219P00069000
68 P	0%	AVSC270219P00068000
67 P	0%	AVSC270219P00067000
66 P	0%	AVSC270219P00066000
65 P	0%	AVSC270219P00065000
64 P	0%	AVSC270219P00064000
63 P	0%	AVSC270219P00063000
62 P	0%	AVSC270219P00062000
61 P	0%	AVSC270219P00061000

.dark-mode .G6NHPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6NHPK{ color: #333333; background-color: white; border: 2px solid #333333; }AVSCAvantis U.S. Small Cap Equity ETFstock NYSE ETF