Dark

AVNM
Avantis All International Markets Equity ETF
stock NYSE ETF

Market Open

Oct 2, 2026 11:25:49 AM EDT

82.85USD+0.534%(+0.44)21,317

82.83Bid 83.28Ask 0.45Spread

Pre-market

Oct 1, 2026 9:02:30 AM EDT

82.95USD+0.655%(+0.54)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

82.41USD+0.073%(+0.06)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	83.2200	83.240000	82.850000	82.8500	+0.534%	21,317	0.000%
2026-10-01	82.6500	82.690000	81.950000	82.4100	-0.771%	123,007	+0.534%
2026-09-30	83.7100	83.765700	82.940000	83.0500	-0.646%	115,597	-0.241%
2026-09-29	83.6200	83.670175	83.050000	83.5900	-0.286%	47,934	-0.885%
2026-09-28	83.8600	84.200000	83.455000	83.8300	-0.605%	87,519	-1.169%
2026-09-25	83.9500	84.360000	83.770000	84.3400	+0.777%	88,837	-1.767%
2026-09-24	83.7400	83.935000	83.320000	83.6900	-0.203%	241,207	-1.004%
2026-09-23	84.7600	84.760000	83.654000	83.8600	-1.849%	241,729	-1.204%
2026-09-22	85.1200	85.530000	84.920000	85.4400	+0.341%	142,344	-3.031%
2026-09-21	84.7500	85.219900	84.590000	85.1500	+1.176%	56,577	-2.701%
2026-09-18	84.1200	84.160000	83.830000	84.1600	-0.567%	31,148	-1.557%
2026-09-17	84.6900	84.840000	84.410000	84.6400	+1.147%	52,168	-2.115%
2026-09-16	84.3200	84.560000	83.085000	83.6800	-0.298%	44,484	-0.992%
2026-09-15	84.0700	84.070000	83.607100	83.9300	-0.439%	55,180	-1.287%
2026-09-14	84.2000	84.780000	83.960000	84.3000	-1.126%	82,243	-1.720%
2026-09-11	85.3400	85.435500	85.105000	85.2600	+0.923%	68,619	-2.827%
2026-09-10	85.1600	85.160000	84.320000	84.4800	-1.504%	89,825	-1.929%
2026-09-09	86.2900	86.310000	85.720000	85.7700	-0.595%	157,005	-3.404%
2026-09-08	86.5400	86.730000	86.283400	86.2834	-0.412%	45,497	-3.979%
2026-09-04	86.1300	86.690000	86.035000	86.6400	+0.324%	41,522	-4.374%
2026-09-03	85.9600	86.400000	85.790000	86.3600	+1.100%	48,501	-4.064%
2026-09-02	85.1100	85.420000	85.065000	85.4200	+0.482%	28,525	-3.009%
2026-09-01	85.2300	85.580000	84.800000	85.0100	-0.492%	67,982	-2.541%
2026-08-31	85.8400	85.898500	85.310000	85.4300	-0.179%	46,345	-3.020%
2026-08-28	86.2200	86.340000	85.420000	85.5833	-0.473%	24,778	-3.194%
2026-08-27	85.9500	85.990000	85.525000	85.9900	+0.175%	77,223	-3.652%
2026-08-26	85.8000	86.210000	85.790000	85.8400	-0.212%	19,390	-3.483%
2026-08-25	85.6500	86.030000	85.630000	86.0226	+0.894%	35,050	-3.688%
2026-08-24	85.4500	85.450000	85.030000	85.2600	-0.386%	26,743	-2.827%
2026-08-21	85.6900	85.690000	85.425000	85.5900	+0.848%	39,350	-3.201%
2026-08-20	84.5600	85.130000	84.560000	84.8700	+0.024%	45,010	-2.380%
2026-08-19	85.2900	85.290000	84.554200	84.8500	+0.582%	86,121	-2.357%
2026-08-18	85.5300	85.530000	84.300000	84.3593	-1.438%	33,571	-1.789%
2026-08-17	85.6100	85.820000	85.410000	85.5900	+0.176%	114,914	-3.201%
2026-08-14	85.5100	85.690000	85.284100	85.4400	+0.282%	20,263	-3.031%
2026-08-13	85.2831	85.448300	85.000000	85.2000	+0.000%	64,451	-2.758%
2026-08-12	84.9300	85.444600	84.930000	85.1998	+0.751%	38,117	-2.758%
2026-08-11	84.8000	84.910000	84.404100	84.5646	-0.042%	43,896	-2.028%
2026-08-10	84.6400	84.709900	84.450000	84.6000	-0.330%	48,678	-2.069%
2026-08-07	84.4100	84.955000	84.410000	84.8800	+1.095%	60,124	-2.392%
2026-08-06	84.2700	84.588300	83.802900	83.9609	-0.248%	176,601	-1.323%
2026-08-05	84.3200	84.470000	84.012900	84.1700	+0.370%	115,129	-1.568%
2026-08-04	83.4000	83.970000	82.970000	83.8600	+1.501%	116,544	-1.204%
2026-08-03	82.1600	82.630000	82.010000	82.6200	+0.646%	31,201	+0.278%
2026-07-31	82.4400	82.440000	81.370000	82.0900	-0.473%	48,261	+0.926%
2026-07-30	81.6050	82.500000	81.605000	82.4800	+2.984%	54,737	+0.449%
2026-07-29	80.6500	81.330000	79.812500	80.0900	-1.075%	45,779	+3.446%
2026-07-28	81.5100	81.510000	80.290000	80.9600	-0.748%	82,035	+2.334%
2026-07-27	81.8500	81.900000	81.055000	81.5700	+0.320%	61,733	+1.569%
2026-07-24	81.4600	81.850000	81.245000	81.3100	-0.123%	30,927	+1.894%
2026-07-23	81.5000	81.715000	81.121600	81.4100	-0.949%	36,321	+1.769%
2026-07-22	82.1100	82.350900	82.070100	82.1900	+0.391%	37,415	+0.803%
2026-07-21	81.3900	81.960000	81.249000	81.8699	+1.778%	56,427	+1.197%
2026-07-20	80.8800	80.994800	80.395400	80.4400	-0.661%	38,450	+2.996%
2026-07-17	80.5000	81.190000	80.140000	80.9750	-0.681%	57,556	+2.316%
2026-07-16	82.4300	82.430000	81.290000	81.5300	-1.080%	49,029	+1.619%
2026-07-15	82.3100	82.530000	81.710000	82.4200	+0.426%	33,079	+0.522%
2026-07-14	82.1300	82.395000	81.860000	82.0700	+0.897%	95,458	+0.950%
2026-07-13	81.9000	82.500000	81.210000	81.3400	-1.490%	110,655	+1.856%
2026-07-10	82.2200	82.640000	81.910000	82.5700	+0.741%	67,984	+0.339%
2026-07-09	81.8750	82.179900	81.820000	81.9630	+0.383%	52,647	+1.082%
2026-07-08	81.7100	81.710000	80.625000	81.6500	-0.427%	49,137	+1.470%
2026-07-07	82.5600	83.430000	81.710000	82.0000	-1.359%	135,993	+1.037%
2026-07-06	82.8600	83.319900	82.499343	83.1300	+1.316%	55,903	-0.337%
2026-07-02	82.4900	82.882700	81.500000	82.0500	+0.515%	72,924	+0.975%
2026-07-01	81.6400	81.990000	81.390100	81.6300	-0.910%	75,740	+1.495%
2026-06-30	81.9000	82.400000	81.730000	82.3800	+0.623%	34,418	+0.571%
2026-06-29	81.6981	81.960000	81.010000	81.8700	+0.423%	53,769	+1.197%
2026-06-26	81.2200	81.860000	81.180000	81.5250	-0.591%	31,538	+1.625%
2026-06-25	82.5300	82.530000	81.535000	82.0100	+0.552%	143,787	+1.024%
2026-06-24	81.6000	81.790000	81.090000	81.5600	-0.464%	47,950	+1.582%
2026-06-23	82.9300	85.480000	81.880000	81.9400	-2.892%	86,159	+1.111%
2026-06-22	84.3800	84.510000	84.180000	84.3800	+0.345%	26,903	-1.813%
2026-06-18	83.9800	84.270000	83.960000	84.0900	+0.670%	41,868	-1.475%
2026-06-17	83.8400	84.860000	83.420000	83.5300	-0.654%	58,470	-0.814%
2026-06-16	84.4700	84.520000	84.000000	84.0800	-0.308%	30,422	-1.463%
2026-06-15	84.6900	84.690000	84.280000	84.3400	+1.261%	33,084	-1.767%
2026-06-12	82.8200	83.400000	82.530000	83.2900	+0.726%	60,131	-0.528%
2026-06-11	80.9600	82.760000	80.790000	82.6900	+2.238%	42,089	+0.193%
2026-06-10	81.7700	82.018200	80.861300	80.8800	-1.426%	50,079	+2.436%
2026-06-09	83.1500	83.320000	80.630000	82.0500	-0.061%	54,808	+0.975%
2026-06-08	81.4200	82.490000	81.420000	82.1000	+0.897%	82,739	+0.914%
2026-06-05	83.4100	84.030000	81.265000	81.3700	-3.818%	61,854	+1.819%
2026-06-04	84.1800	84.710000	84.150000	84.6000	+0.332%	66,839	-2.069%
2026-06-03	84.5200	84.670000	84.275000	84.3200	-1.137%	21,486	-1.743%
2026-06-02	84.7070	85.290000	84.680000	85.2900	+0.692%	37,176	-2.861%
2026-06-01	84.1900	84.900000	84.090100	84.7039	+0.087%	88,484	-2.189%
2026-05-29	84.8700	85.050000	84.440000	84.6300	+0.178%	76,496	-2.103%
2026-05-28	83.8800	84.680000	83.580000	84.4800	+0.154%	69,992	-1.929%
2026-05-27	84.4300	84.540000	84.100000	84.3500	-0.519%	43,036	-1.778%
2026-05-26	84.5600	84.900000	84.280000	84.7900	+2.095%	50,183	-2.288%
2026-05-22	83.1550	83.400000	82.980000	83.0500	+0.048%	23,987	-0.241%
2026-05-21	82.2500	83.399900	82.051000	83.0100	+0.387%	23,929	-0.193%
2026-05-20	81.4700	82.699900	81.470000	82.6900	+1.522%	37,556	+0.193%
2026-05-19	81.3400	81.940000	81.070000	81.4500	-0.979%	57,390	+1.719%
2026-05-18	82.3500	82.460000	81.800000	82.2554	+0.422%	35,614	+0.723%
2026-05-15	82.2800	82.870000	81.910000	81.9100	-2.290%	114,474	+1.148%
2026-05-14	83.7500	84.110000	83.750000	83.8300	-0.190%	40,546	-1.169%
2026-05-13	83.4100	84.060000	83.312600	83.9900	+0.831%	44,792	-1.357%
2026-05-12	83.1900	83.340000	82.430000	83.2981	-0.937%	58,229	-0.538%
2026-05-11	83.9100	84.250000	83.910000	84.0860	+0.181%	30,772	-1.470%
2026-05-08	83.6800	84.010000	83.650100	83.9340	+1.223%	37,105	-1.291%
2026-05-07	84.2300	84.230000	82.850000	82.9200	-1.074%	37,932	-0.084%
2026-05-06	83.2300	83.850000	83.220000	83.8200	+2.182%	61,919	-1.157%
2026-05-05	80.3000	82.140000	80.300000	82.0300	+1.497%	28,327	+1.000%
2026-05-04	81.4000	81.560000	80.580000	80.8200	-0.980%	41,658	+2.512%
2026-05-01	81.5800	82.160000	81.555000	81.6200	-0.104%	46,867	+1.507%
2026-04-30	80.8800	81.820000	80.420000	81.7050	+2.131%	72,400	+1.401%
2026-04-29	80.4700	80.470000	79.670000	80.0000	-0.744%	61,671	+3.562%
2026-04-28	80.6000	80.865000	80.270000	80.6000	-0.309%	51,482	+2.792%
2026-04-27	80.9800	81.170000	80.751500	80.8500	-0.289%	29,700	+2.474%
2026-04-24	80.5900	81.170000	80.590000	81.0843	+0.601%	30,888	+2.178%
2026-04-23	80.9600	81.210000	79.820000	80.6000	-0.934%	61,713	+2.792%
2026-04-22	81.4700	81.490000	81.200000	81.3600	+0.743%	45,845	+1.831%
2026-04-21	81.9330	81.970000	80.690000	80.7600	-1.764%	49,460	+2.588%
2026-04-20	82.1100	82.210000	81.770000	82.2100	-0.556%	22,832	+0.778%
2026-04-17	82.5100	83.130000	82.510000	82.6700	+1.361%	30,498	+0.218%
2026-04-16	81.7900	81.796400	81.348900	81.5600	-0.012%	42,624	+1.582%
2026-04-15	81.6300	81.630000	81.257000	81.5700	-0.464%	31,941	+1.569%
2026-04-14	81.6400	81.950000	81.500000	81.9500	+0.949%	51,498	+1.098%
2026-04-13	80.0500	81.190000	79.884500	81.1800	+0.741%	38,504	+2.057%
2026-04-10	80.7800	81.010000	80.440000	80.5829	+0.128%	30,145	+2.813%
2026-04-09	79.8900	80.680000	79.640000	80.4800	+0.087%	42,778	+2.945%
2026-04-08	81.0000	81.000000	79.600000	80.4100	+4.037%	95,173	+3.034%
2026-04-07	76.7900	77.350000	76.239000	77.2900	-0.013%	51,486	+7.194%
2026-04-06	76.9300	77.410000	76.930000	77.3000	+0.690%	66,582	+7.180%
2026-04-02	75.6700	77.050000	75.630000	76.7700	-0.724%	64,574	+7.920%
2026-04-01	77.2700	77.829600	77.040000	77.3300	+1.523%	52,164	+7.138%
2026-03-31	74.8100	76.295000	74.760000	76.1700	+3.030%	171,030	+8.770%
2026-03-30	74.6500	74.750000	73.730000	73.9300	-0.283%	49,676	+12.065%
2026-03-27	74.4300	74.880000	73.935000	74.1400	-0.517%	170,574	+11.748%
2026-03-26	75.2534	75.820000	74.525000	74.5250	-2.324%	69,963	+11.171%
2026-03-25	76.4800	76.680000	76.030000	76.2983	+1.542%	48,239	+8.587%
2026-03-24	74.5000	75.449900	74.490000	75.1400	-0.450%	102,346	+10.261%
2026-03-23	75.1100	76.270000	74.930000	75.4800	+2.304%	101,506	+9.764%
2026-03-20	75.5300	75.530000	73.540000	73.7800	-2.900%	55,866	+12.293%
2026-03-19	74.9000	76.340000	74.700000	75.9838	-0.271%	61,216	+9.036%
2026-03-18	77.1100	77.158700	76.190000	76.1900	-1.488%	76,952	+8.741%
2026-03-17	77.5400	77.745000	77.330000	77.3412	+0.495%	33,207	+7.123%
2026-03-16	76.7100	77.210000	76.540600	76.9600	+1.732%	55,534	+7.653%
2026-03-13	76.8300	77.030000	75.535000	75.6500	-1.202%	93,808	+9.518%
2026-03-12	77.4100	77.410000	76.320000	76.5700	-1.997%	107,468	+8.202%
2026-03-11	77.8700	78.341100	77.590000	78.1300	+0.019%	72,512	+6.041%
2026-03-10	78.4300	79.250000	78.030000	78.1150	+0.527%	129,138	+6.062%
2026-03-09	76.2200	77.820000	75.410100	77.7056	+0.525%	154,537	+6.620%
2026-03-06	76.9000	77.688100	76.600000	77.3000	-0.872%	62,771	+7.180%
2026-03-05	78.6700	78.960000	77.140000	77.9800	-2.089%	143,006	+6.245%
2026-03-04	79.3200	79.710000	78.920000	79.6435	+0.827%	91,819	+4.026%
2026-03-03	79.9500	79.950000	77.180000	78.9900	-3.643%	109,214	+4.887%
2026-03-02	81.6300	82.339900	81.600000	81.9762	-1.477%	78,144	+1.066%
2026-02-27	83.2700	83.419400	82.965000	83.2049	+0.008%	112,569	-0.427%
2026-02-26	83.3200	83.320000	82.550000	83.1986	-0.409%	35,577	-0.419%
2026-02-25	83.3392	83.610000	83.140000	83.5400	+0.894%	25,135	-0.826%
2026-02-24	82.3400	82.970000	82.330000	82.8000	+0.559%	50,778	+0.060%
2026-02-23	82.6500	82.840000	82.090000	82.3400	-0.279%	34,225	+0.619%
2026-02-20	81.6300	82.589300	81.630000	82.5700	+1.139%	94,796	+0.339%
2026-02-19	81.2400	81.640000	81.085000	81.6400	-0.098%	35,482	+1.482%
2026-02-18	81.7100	82.114100	81.535000	81.7200	+0.393%	28,998	+1.383%
2026-02-17	80.8200	81.569900	80.470000	81.4000	-0.037%	61,966	+1.781%
2026-02-13	81.4300	81.670000	80.600000	81.4301	+0.209%	97,586	+1.744%
2026-02-12	82.3400	82.370000	81.050000	81.2600	-1.083%	77,816	+1.957%
2026-02-11	82.0100	82.210000	81.370000	82.1500	+0.909%	49,239	+0.852%
2026-02-10	81.4400	81.530000	81.290000	81.4100	+0.333%	38,008	+1.769%
2026-02-09	80.3700	81.270000	80.370000	81.1400	+1.501%	34,163	+2.107%
2026-02-06	79.1500	79.940000	79.150000	79.9400	+2.343%	48,367	+3.640%
2026-02-05	78.3800	78.899900	78.016000	78.1100	-1.451%	104,655	+6.068%
2026-02-04	79.9500	79.950000	78.860000	79.2600	+0.304%	106,107	+4.529%
2026-02-03	78.7900	79.080000	78.335000	79.0200	+0.881%	158,443	+4.847%
2026-02-02	77.7100	78.410000	77.680000	78.3300	+0.320%	117,847	+5.770%
2026-01-30	78.6300	78.850000	77.750000	78.0800	-1.959%	78,619	+6.109%
2026-01-29	80.0900	80.090000	78.539900	79.6400	+0.365%	81,958	+4.031%
2026-01-28	79.3700	79.400000	78.960000	79.3500	-0.302%	56,452	+4.411%
2026-01-27	78.9200	79.650000	78.920000	79.5900	+1.673%	72,813	+4.096%
2026-01-26	78.3400	78.530000	78.162000	78.2800	+0.436%	63,889	+5.838%
2026-01-23	77.2600	77.950000	77.120000	77.9400	+0.659%	77,187	+6.300%
2026-01-22	77.2800	77.540000	77.090100	77.4300	+0.585%	59,064	+7.000%
2026-01-21	76.5000	77.090000	76.232100	76.9800	+1.343%	80,178	+7.625%
2026-01-20	75.9500	76.420000	75.861400	75.9600	-0.810%	66,541	+9.071%
2026-01-16	76.5500	76.582800	76.280000	76.5800	+0.050%	40,875	+8.188%
2026-01-15	76.5200	76.780000	76.420000	76.5418	+0.159%	195,524	+8.242%
2026-01-14	76.2200	76.420000	76.130000	76.4200	+0.619%	53,145	+8.414%
2026-01-13	76.0700	76.092300	75.723000	75.9500	-0.380%	56,738	+9.085%
2026-01-12	75.7600	76.248200	75.760000	76.2400	+0.900%	48,012	+8.670%
2026-01-09	75.3600	75.600000	75.190000	75.5600	+0.640%	32,293	+9.648%
2026-01-08	74.6500	75.079500	74.650000	75.0795	-0.001%	30,133	+10.350%
2026-01-07	75.1900	75.230000	74.963000	75.0800	-0.345%	42,267	+10.349%
2026-01-06	75.3400	75.450000	75.215000	75.3400	+0.320%	36,112	+9.968%
2026-01-05	74.5600	75.130000	74.458600	75.1000	+0.954%	44,475	+10.320%
2026-01-02	74.1220	74.390000	74.000000	74.3900	+1.183%	46,174	+11.372%
2025-12-31	73.4600	73.670000	73.320000	73.5200	-0.204%	44,547	+12.690%
2025-12-30	73.8000	73.830000	73.615000	73.6700	+0.272%	33,529	+12.461%
2025-12-29	73.3600	73.510000	73.300000	73.4700	-0.474%	51,228	+12.767%
2025-12-26	73.6400	73.820000	73.639000	73.8200	+0.176%	46,938	+12.232%
2025-12-24	73.5900	73.710000	73.559500	73.6900	+0.136%	42,335	+12.430%
2025-12-23	73.3800	73.590000	73.299900	73.5900	+0.553%	195,688	+12.583%
2025-12-22	72.9600	73.200000	72.940000	73.1850	+0.626%	54,982	+13.206%
2025-12-19	72.5400	72.950000	72.540000	72.7300	+0.790%	181,793	+13.914%
2025-12-18	72.1800	72.500000	72.030000	72.1600	-0.702%	29,948	+14.814%
2025-12-17	73.1500	73.170000	72.630100	72.6700	-0.520%	52,993	+14.009%
2025-12-16	73.1400	73.280000	72.860000	73.0500	-0.450%	24,075	+13.415%
2025-12-15	73.8000	73.800000	73.300000	73.3800	+0.273%	92,989	+12.905%
2025-12-12	73.7800	73.784800	72.940000	73.1800	-0.692%	61,491	+13.214%
2025-12-11	73.3100	73.779900	73.240000	73.6900	+0.464%	34,687	+12.430%
2025-12-10	72.6600	73.530000	72.610000	73.3500	+1.019%	79,372	+12.952%
2025-12-09	72.5600	72.788400	72.560000	72.6100	+0.014%	24,959	+14.103%
2025-12-08	72.9200	72.920000	72.515500	72.6000	-0.288%	18,759	+14.118%
2025-12-05	73.0700	73.150000	72.790000	72.8100	+0.220%	22,953	+13.789%
2025-12-04	72.7600	72.800000	72.619900	72.6500	+0.110%	21,496	+14.040%
2025-12-03	72.3000	72.588200	72.260000	72.5700	+0.388%	25,203	+14.166%
2025-12-02	72.2400	72.310000	72.030100	72.2893	+0.207%	23,978	+14.609%
2025-12-01	72.1300	72.380000	72.130000	72.1400	-0.359%	16,523	+14.846%
2025-11-28	72.0600	72.400000	72.060000	72.4000	+0.583%	6,298	+14.434%
2025-11-26	71.4500	72.060000	71.450000	71.9800	+0.996%	23,367	+15.101%
2025-11-25	70.6500	71.290000	70.480000	71.2700	+1.121%	62,385	+16.248%
2025-11-24	70.0400	70.580000	70.040000	70.4800	+0.556%	32,208	+17.551%
2025-11-21	69.5550	70.338500	69.390000	70.0900	+0.907%	51,581	+18.205%
2025-11-20	70.9800	70.986700	69.460000	69.4600	-1.461%	83,666	+19.277%
2025-11-19	70.4500	70.722500	70.230100	70.4900	-0.174%	23,173	+17.534%
2025-11-18	70.4500	70.850000	70.160000	70.6129	-0.880%	42,858	+17.330%
2025-11-17	71.6500	71.885000	71.027500	71.2400	-1.179%	27,170	+16.297%
2025-11-14	71.5925	72.300000	71.530000	72.0900	-0.014%	42,865	+14.926%
2025-11-13	72.8200	72.880000	72.007000	72.1000	-0.989%	24,802	+14.910%
2025-11-12	72.5900	72.830000	72.590000	72.8200	+0.636%	16,872	+13.774%
2025-11-11	72.2100	72.420000	72.060000	72.3600	+0.340%	51,077	+14.497%
2025-11-10	71.7100	72.127600	71.544800	72.1150	+1.456%	21,726	+14.886%
2025-11-07	70.4600	71.080000	70.254800	71.0800	+0.268%	81,252	+16.559%
2025-11-06	71.1900	71.190000	70.714800	70.8900	-0.197%	51,481	+16.871%
2025-11-05	70.6700	71.200000	70.670000	71.0300	+0.795%	13,473	+16.641%
2025-11-04	70.5500	70.870000	70.450000	70.4700	-1.399%	11,935	+17.568%
2025-11-03	71.4501	71.570000	71.259000	71.4700	+0.111%	30,835	+15.923%
2025-10-31	71.4200	71.420000	71.179900	71.3910	-0.208%	17,964	+16.051%
2025-10-30	71.4200	71.765000	71.390000	71.5400	-0.431%	21,401	+15.809%
2025-10-29	72.1364	72.270000	71.550000	71.8500	-0.256%	57,676	+15.310%
2025-10-28	71.7800	72.130000	71.742000	72.0342	-0.070%	23,407	+15.015%
2025-10-27	72.0100	72.085000	71.912000	72.0850	+0.607%	24,810	+14.934%
2025-10-24	71.5400	71.730000	71.540000	71.6500	+0.315%	23,684	+15.632%
2025-10-23	71.2400	71.510000	71.220000	71.4248	+0.746%	62,012	+15.996%
2025-10-22	70.8500	71.070000	70.535000	70.8958	+0.277%	46,726	+16.862%
2025-10-21	70.8500	70.960000	70.675000	70.7000	-1.050%	36,192	+17.185%
2025-10-20	71.1200	71.490000	71.120000	71.4500	+0.904%	27,816	+15.955%
2025-10-17	70.6200	70.900000	70.550000	70.8100	-0.183%	62,270	+17.003%
2025-10-16	70.9875	71.330000	70.747600	70.9400	+0.325%	80,588	+16.789%
2025-10-15	70.6900	70.880000	70.310000	70.7100	+0.856%	20,996	+17.169%
2025-10-14	69.4700	70.370000	69.384100	70.1100	-0.114%	26,660	+18.171%
2025-10-13	69.7300	70.302000	69.730000	70.1900	+1.475%	27,975	+18.037%
2025-10-10	70.5400	70.560000	69.154800	69.1700	-2.316%	63,454	+19.777%
2025-10-09	71.3000	71.300000	70.640000	70.8100	-0.771%	11,689	+17.003%
2025-10-08	71.2000	71.360000	71.200000	71.3600	+0.503%	17,318	+16.101%
2025-10-07	71.4900	71.490000	70.982500	71.0029	-0.792%	24,790	+16.685%
2025-10-06	71.4800	71.690000	71.480000	71.5700	+0.294%	57,521	+15.761%
2025-10-03	71.2846	71.440000	71.240000	71.3600	+0.606%	8,670	+16.101%
2025-10-02	70.9900	70.990000	70.650000	70.9300	-0.042%	11,674	+16.805%
2025-10-01	70.7600	71.030000	70.755000	70.9600	+0.510%	19,323	+16.756%
2025-09-30	70.2600	70.610000	70.250000	70.6000	+0.441%	29,564	+17.351%
2025-09-29	70.3200	70.350000	70.176000	70.2900	+0.529%	22,298	+17.869%
2025-09-26	69.6400	69.920000	69.640000	69.9200	+0.402%	24,515	+18.493%
2025-09-25	69.4800	69.660000	69.350000	69.6400	-0.514%	26,626	+18.969%
2025-09-24	70.1500	70.249900	69.957200	70.0000	-0.582%	24,850	+18.357%
2025-09-23	70.6300	70.740000	70.335000	70.4100	-0.133%	14,568	+17.668%
2025-09-22	70.2100	70.530000	70.081800	70.5035	+0.460%	24,691	+17.512%
2025-09-19	70.0900	70.250000	70.060000	70.1810	-0.240%	26,543	+18.052%
2025-09-18	70.1800	70.390000	70.040000	70.3500	0.000%	16,445	+17.768%
2025-09-17	70.4400	70.690000	70.070000	70.3500	-0.279%	20,289	+17.768%
2025-09-16	70.4700	70.590000	70.360000	70.5470	+0.123%	20,228	+17.439%
2025-09-15	70.2800	70.490000	70.230000	70.4600	+0.628%	18,573	+17.584%
2025-09-12	70.0100	70.090000	69.870000	70.0200	-0.342%	20,491	+18.323%
2025-09-11	70.0100	70.260000	69.970100	70.2600	+0.977%	11,400	+17.919%
2025-09-10	69.6800	69.690000	69.510000	69.5800	+0.332%	18,476	+19.072%
2025-09-09	69.3699	69.480000	69.297500	69.3500	-0.173%	70,423	+19.466%
2025-09-08	69.2200	69.470000	69.140000	69.4700	+1.003%	174,055	+19.260%
2025-09-05	68.9600	69.040000	68.550000	68.7800	+0.821%	111,332	+20.457%
2025-09-04	67.9627	68.220000	67.870000	68.2200	+0.324%	15,436	+21.445%
2025-09-03	67.8800	68.030000	67.820000	68.0000	+0.206%	11,443	+21.838%
2025-09-02	67.3700	67.860000	67.370000	67.8600	-0.615%	26,127	+22.090%
2025-08-29	68.2100	68.320000	68.150000	68.2800	-0.408%	12,846	+21.339%
2025-08-28	68.4100	68.630000	68.410000	68.5600	+0.429%	10,372	+20.843%
2025-08-27	67.9000	68.267000	67.900000	68.2670	-0.355%	12,361	+21.362%
2025-08-26	68.2400	68.510000	68.240000	68.5100	+0.015%	20,887	+20.931%
2025-08-25	68.9799	68.979900	68.470100	68.5000	-0.907%	11,558	+20.949%
2025-08-22	68.2664	69.254800	68.266400	69.1268	+1.613%	10,225	+19.852%
2025-08-21	68.0600	68.110000	67.960000	68.0292	-0.133%	8,453	+21.786%
2025-08-20	68.0243	68.120000	67.920000	68.1200	+0.073%	14,512	+21.624%
2025-08-19	68.3700	68.380000	68.001700	68.0700	-0.322%	14,726	+21.713%
2025-08-18	68.2300	68.290000	68.120100	68.2900	+0.184%	9,198	+21.321%
2025-08-15	68.1900	68.249900	68.120000	68.1643	+0.377%	12,079	+21.545%
2025-08-14	67.6900	67.930000	67.670100	67.9084	-0.384%	5,940	+22.003%
2025-08-13	68.0900	68.220000	68.020000	68.1700	+0.501%	19,484	+21.534%
2025-08-12	67.3600	67.830000	67.341700	67.8300	+1.209%	23,535	+22.144%
2025-08-11	67.0650	67.140000	66.930000	67.0200	-0.289%	11,730	+23.620%
2025-08-08	67.0800	67.299900	67.080000	67.2141	+0.369%	14,035	+23.263%
2025-08-07	67.0900	67.120000	66.720000	66.9670	+0.733%	17,836	+23.718%
2025-08-06	66.3500	66.550000	66.300000	66.4800	+0.651%	26,625	+24.624%
2025-08-05	66.0500	66.145900	65.859900	66.0500	+0.304%	43,993	+25.435%
2025-08-04	65.7669	65.860000	65.700000	65.8500	+1.168%	34,620	+25.816%
2025-08-01	65.1000	65.100000	64.770000	65.0900	-0.184%	29,231	+27.285%
2025-07-31	65.4000	65.475800	65.160000	65.2100	-0.657%	13,094	+27.051%
2025-07-30	65.9100	66.150000	65.572500	65.6412	-0.876%	61,037	+26.216%
2025-07-29	66.2400	66.260000	66.070000	66.2213	+0.199%	10,461	+25.111%
2025-07-28	66.3301	66.330100	65.960000	66.0900	-1.299%	21,404	+25.359%
2025-07-25	66.6600	66.990000	66.619900	66.9600	-0.220%	15,599	+23.731%
2025-07-24	67.2500	67.340000	67.100000	67.1076	-0.670%	11,264	+23.458%
2025-07-23	66.9500	67.560000	66.950000	67.5600	+1.793%	37,327	+22.632%
2025-07-22	65.9900	66.370000	65.870000	66.3700	+0.562%	22,932	+24.830%
2025-07-21	65.9500	66.290000	65.860000	65.9989	+0.733%	12,948	+25.532%
2025-07-18	65.9300	65.930000	65.510000	65.5189	-0.169%	16,420	+26.452%
2025-07-17	65.3300	65.680000	65.330000	65.6300	+0.183%	15,065	+26.238%
2025-07-16	65.1600	65.560000	64.980000	65.5100	+0.383%	68,551	+26.469%
2025-07-15	65.4800	65.480000	65.230000	65.2600	-0.609%	10,975	+26.954%
2025-07-14	65.5500	65.660000	65.510000	65.6600	+0.188%	25,476	+26.180%
2025-07-11	65.5600	65.620000	65.490000	65.5369	-0.566%	9,427	+26.417%
2025-07-10	65.7600	65.910000	65.649700	65.9100	+0.106%	8,370	+25.702%
2025-07-09	65.6700	65.840000	65.600000	65.8400	+0.519%	14,148	+25.835%
2025-07-08	65.2423	65.510000	65.200000	65.5000	+0.847%	27,636	+26.489%
2025-07-07	65.2750	65.280000	64.872900	64.9500	-1.247%	30,003	+27.560%
2025-07-03	65.7400	65.792000	65.660000	65.7700	+0.259%	10,931	+25.969%
2025-07-02	65.1800	65.600000	65.180000	65.6000	+0.429%	12,557	+26.296%
2025-07-01	65.2900	65.360000	65.150000	65.3200	+0.015%	22,091	+26.837%
2025-06-30	64.9000	65.310000	64.900000	65.3100	+0.323%	41,052	+26.857%
2025-06-27	64.9600	65.515000	64.890000	65.1000	+0.370%	45,682	+27.266%
2025-06-26	64.5600	64.870000	64.560000	64.8600	-0.369%	32,540	+27.737%
2025-06-25	65.0000	65.120000	64.890000	65.1000	-0.230%	22,413	+27.266%
2025-06-24	64.8900	65.289900	64.890000	65.2500	+1.320%	15,562	+26.973%
2025-06-23	63.6600	64.400000	63.610000	64.4000	+0.641%	29,530	+28.649%
2025-06-20	64.4000	64.400000	63.990000	63.9900	-0.806%	18,793	+29.473%
2025-06-18	64.5300	64.719900	64.440000	64.5100	+0.124%	17,178	+28.430%
2025-06-17	64.8794	64.900000	64.430000	64.4300	-1.211%	36,174	+28.589%
2025-06-16	65.3800	65.610000	65.220000	65.2200	+0.555%	10,375	+27.032%
2025-06-13	64.6100	65.040000	64.610000	64.8600	-0.992%	16,747	+27.737%
2025-06-12	65.0400	65.510000	65.040000	65.5100	+0.707%	14,415	+26.469%
2025-06-11	65.0500	65.202000	64.990000	65.0500	+0.062%	12,665	+27.364%
2025-06-10	64.6400	65.020000	64.640000	65.0100	+0.262%	24,980	+27.442%
2025-06-09	64.6700	64.980000	64.669900	64.8400	+0.307%	21,691	+27.776%
2025-06-06	64.6300	64.641500	64.460000	64.6415	+0.344%	17,281	+28.168%
2025-06-05	64.5500	64.660000	64.390000	64.4200	+0.093%	40,421	+28.609%
2025-06-04	64.2600	64.459900	64.250000	64.3600	+0.594%	16,906	+28.729%
2025-06-03	63.7400	64.020000	63.670000	63.9800	-0.436%	13,699	+29.494%
2025-06-02	63.6800	64.260000	63.630000	64.2600	+1.095%	15,103	+28.929%
2025-05-30	63.4800	63.563800	63.100000	63.5638	-0.073%	28,527	+30.341%
2025-05-29	63.3500	63.656000	63.350000	63.6100	+0.442%	20,268	+30.247%
2025-05-28	63.3799	63.460000	63.240000	63.3300	-0.666%	19,167	+30.823%
2025-05-27	63.6800	63.800000	63.680000	63.7548	+0.846%	23,678	+29.951%
2025-05-23	62.5600	63.290000	62.560000	63.2200	+0.525%	26,515	+31.050%
2025-05-22	62.6450	63.039900	62.645000	62.8900	-0.079%	12,553	+31.738%
2025-05-21	63.4900	63.493300	62.880000	62.9400	-0.285%	22,138	+31.633%
2025-05-20	62.8400	63.120000	62.840000	63.1200	+0.398%	15,057	+31.258%
2025-05-19	62.3500	62.870000	62.350000	62.8700	+0.753%	19,896	+31.780%
2025-05-16	62.2000	62.405000	62.129900	62.4000	+0.193%	30,474	+32.772%
2025-05-15	62.0400	62.280000	62.020000	62.2800	+0.646%	36,865	+33.028%
2025-05-14	62.1000	62.110000	61.810100	61.8800	-0.086%	17,185	+33.888%
2025-05-13	61.1900	62.036800	61.190000	61.9333	+0.476%	10,594	+33.773%
2025-05-12	62.0100	62.010000	61.390000	61.6400	+0.807%	18,931	+34.409%
2025-05-09	61.2400	61.320000	61.070000	61.1468	+0.574%	22,169	+35.494%
2025-05-08	60.7900	60.970000	60.730000	60.7981	-0.139%	29,272	+36.271%
2025-05-07	60.8300	61.059900	60.690000	60.8826	-0.512%	20,106	+36.082%
2025-05-06	60.7100	61.270000	60.710000	61.1959	+0.075%	26,298	+35.385%
2025-05-05	60.8500	61.300000	60.850000	61.1500	+0.312%	32,742	+35.487%
2025-05-02	60.8250	61.020000	60.810000	60.9600	+1.904%	24,438	+35.909%
2025-05-01	60.0600	60.060000	59.730000	59.8213	-0.215%	10,789	+38.496%
2025-04-30	60.5800	60.580000	59.410000	59.9500	-0.133%	42,605	+38.198%
2025-04-29	59.5100	60.150000	59.510000	60.0300	+0.194%	179,902	+38.014%
2025-04-28	59.1700	59.913500	59.170000	59.9135	+0.737%	21,721	+38.283%
2025-04-25	59.1600	59.620000	59.120100	59.4750	+0.062%	1,377,439	+39.302%
2025-04-24	58.9200	59.449900	58.900000	59.4381	+1.292%	48,132	+39.389%
2025-04-23	58.9700	59.260000	58.610000	58.6800	+0.109%	108,068	+41.190%
2025-04-22	58.0184	58.880000	58.018400	58.6163	+1.733%	9,333	+41.343%
2025-04-21	58.3300	58.330000	57.229800	57.6176	-0.253%	19,655	+43.793%
2025-04-17	57.7201	58.080000	57.645000	57.7637	+0.884%	17,303	+43.429%
2025-04-16	57.4537	57.569200	56.950000	57.2573	-0.105%	50,104	+44.698%
2025-04-15	57.4000	57.550000	57.289600	57.3175	+0.663%	338,336	+44.546%
2025-04-14	56.6000	57.035000	56.512800	56.9398	+1.189%	20,282	+45.505%

.dark-mode .Ht07l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ht07l0{ color: #333333; background-color: white; border: 2px solid #333333; }AVNMAvantis All International Markets Equity ETFstock NYSE ETF

AVNM
Avantis All International Markets Equity ETF
stock NYSE ETF