Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVMU
Avantis Core Municipal Fixed Income ETF
stock NYSE ETF

At Close
Jul 31, 2026 11:59:34 AM EDT
45.47USD+0.110%(+0.05)4,669
45.22Bid   45.42Ask   0.20Spread
Pre-market
0.00USD-100.000%(-45.58)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
45.40USD-0.164%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AVMU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0AVMU261120C00055000
54 C00%0AVMU261120C00054000
53 C00%0AVMU261120C00053000
52 C00%0AVMU261120C00052000
51 C00%0AVMU261120C00051000
50 C00%0AVMU261120C00050000
49 C00%0AVMU261120C00049000
48 C00%0AVMU261120C00048000
47 C00%0AVMU261120C00047000
46 C00%0AVMU261120C00046000
45 C00%0AVMU261120C00045000
44 C00%0AVMU261120C00044000
43 C00%0AVMU261120C00043000
42 C00%0AVMU261120C00042000
41 C00%0AVMU261120C00041000
40 C00%0AVMU261120C00040000
39 C00%0AVMU261120C00039000
38 C00%0AVMU261120C00038000
37 C00%0AVMU261120C00037000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0AVMU261120P00055000
54 P00%0AVMU261120P00054000
53 P00%0AVMU261120P00053000
52 P00%0AVMU261120P00052000
51 P00%0AVMU261120P00051000
50 P00%0AVMU261120P00050000
49 P00%0AVMU261120P00049000
48 P00%0AVMU261120P00048000
47 P00%0AVMU261120P00047000
46 P00%0AVMU261120P00046000
45 P00%0AVMU261120P00045000
44 P00%0AVMU261120P00044000
43 P00%0AVMU261120P00043000
42 P00%0AVMU261120P00042000
41 P00%0AVMU261120P00041000
40 P00%0AVMU261120P00040000
39 P00%0AVMU261120P00039000
38 P00%0AVMU261120P00038000
37 P00%0AVMU261120P00037000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC