Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVMA
Avantis Moderate Allocation ETF
stock NYSE ETF

At Close
Aug 5, 2025 3:59:30 PM EDT
62.23USD0.000%(0.00)7,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-62.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AVMA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
67 C00%0AVMA250919C00067000
66 C00%0AVMA250919C00066000
65 C00%0AVMA250919C00065000
64 C00%0AVMA250919C00064000
63 C00%0AVMA250919C00063000
62 C00%0AVMA250919C00062000
61 C00%0AVMA250919C00061000
60 C00%0AVMA250919C00060000
59 C00%0AVMA250919C00059000
58 C00%0AVMA250919C00058000
57 C00%0AVMA250919C00057000
Puts
StrikePriceChangeVolOILastContract Name
67 P00%0AVMA250919P00067000
66 P00%0AVMA250919P00066000
65 P00%0AVMA250919P00065000
64 P00%0AVMA250919P00064000
63 P00%0AVMA250919P00063000
62 P00%0AVMA250919P00062000
61 P00%0AVMA250919P00061000
60 P00%0AVMA250919P00060000
59 P00%0AVMA250919P00059000
58 P00%0AVMA250919P00058000
57 P00%0AVMA250919P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC