Dark

AVBC
Avidia Bancorp, Inc.
stock NYSE

Market Open

Jul 31, 2026 3:46:26 PM EDT

22.34USD-0.401%(-0.09)70,887

19.17Bid 25.54Ask 6.37Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

22.23USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	300	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AVBC270219C00030000
25.00 C	0.80	0.00%	178	300	07-28	AVBC270219C00025000
22.50 C	0	0%	0			AVBC270219C00022500
20.00 C	0	0%	0			AVBC270219C00020000
17.50 C	0	0%	0			AVBC270219C00017500
15.00 C	0	0%	0			AVBC270219C00015000
12.50 C	0	0%	0			AVBC270219C00012500

Puts

Strike	Change	Contract Name
30.00 P	0%	AVBC270219P00030000
25.00 P	0%	AVBC270219P00025000
22.50 P	0%	AVBC270219P00022500
20.00 P	0%	AVBC270219P00020000
17.50 P	0%	AVBC270219P00017500
15.00 P	0%	AVBC270219P00015000
12.50 P	0%	AVBC270219P00012500

.dark-mode .svF9fF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svF9fF{ color: #333333; background-color: white; border: 2px solid #333333; }AVBCAvidia Bancorp, Inc.stock NYSE