Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUSM
Allspring Ultra Short Municipal ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)2,806
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
25.02USD0.000%(+25.02)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.010025.020025.010025.0200-0.020%6,2190.000%
2026-07-29		25.025025.025025.025025.0250+0.040%75-0.020%
2026-07-28		25.000125.015025.000025.0150+0.020%6,608+0.020%
2026-07-27		24.990025.020024.990025.0100+0.051%9,956+0.040%
2026-07-24		25.010025.010024.997324.9973-0.310%3,089+0.091%
2026-07-23		25.070025.090025.070025.0750-0.020%3,107-0.219%
2026-07-22		25.080025.080025.080025.08000.000%13-0.239%
2026-07-21		25.100025.100025.080025.0800-0.040%129-0.239%
2026-07-20		25.090025.090025.090025.09000.000%13-0.279%
2026-07-17		25.090025.090025.090025.0900-0.119%213-0.279%
2026-07-16		25.110025.120025.090025.1200+0.120%10,103-0.398%
2026-07-15		25.100025.100025.090025.09000.000%962-0.279%
2026-07-14		25.090025.090025.090025.09000.000%14-0.279%
2026-07-13		25.090025.090025.090025.09000.000%13-0.279%
2026-07-10		25.110025.110025.090025.0900+0.040%2,312-0.279%
2026-07-09		25.088625.100025.080025.0800-0.020%825-0.239%
2026-07-08		25.090025.090025.085025.0850+0.004%114-0.259%
2026-07-07		25.090025.090025.084025.0840-0.024%114-0.255%
2026-07-06		25.100025.100025.090025.0900+0.040%147-0.279%
2026-07-02		25.090025.090025.080025.0800+0.006%113-0.239%
2026-07-01		25.080025.080025.070025.0784+0.053%4,756-0.233%
2026-06-30		25.080025.080025.065025.0650-0.020%30,237-0.180%
2026-06-29		25.080025.080025.070025.0700+0.036%220-0.199%
2026-06-26		25.070025.080025.040025.0609+0.004%5,469-0.163%
2026-06-25		25.070025.070025.060025.0600+0.020%369-0.160%
2026-06-24		25.060025.070025.055025.0550-0.199%213-0.140%
2026-06-23		25.120025.120025.105025.1050-0.020%113-0.339%
2026-06-22		25.120025.120025.110025.1100+0.020%213-0.358%
2026-06-18		25.080025.120025.080025.1050-0.028%11,648-0.339%
2026-06-17		25.120025.120025.112125.1121+0.048%225-0.367%
2026-06-16		25.120025.329925.090025.1000+0.040%14,641-0.319%
2026-06-15		25.090025.095025.090025.09000.000%4,050-0.279%
2026-06-12		25.090025.090025.090025.09000.000%1,147-0.279%
2026-06-11		25.090025.090025.090025.0900-0.040%312-0.279%
2026-06-10		25.070025.170025.070025.1000+0.200%35,736-0.319%
2026-06-09		25.060025.060025.050025.0500-0.060%3,081-0.120%
2026-06-08		25.070025.077425.065025.06500.000%1,565-0.180%
2026-06-05		25.065025.065025.065025.06500.000%242-0.180%
2026-06-04		25.060025.065025.060025.0650+0.040%2,753-0.180%
2026-06-03		25.050025.055025.050025.0550-0.020%1,266-0.140%
2026-06-02		25.070025.070025.050025.06000.000%2,590-0.160%
2026-06-01		25.060025.069925.060025.0600+0.040%1,220-0.160%
2026-05-29		25.070025.070025.050025.0500+0.040%1,819-0.120%
2026-05-28		25.040025.040025.040025.0400+0.040%74-0.080%
2026-05-27		25.020025.039025.020025.03000.000%2,098-0.040%
2026-05-26		25.020025.030025.015025.0300-0.068%3,458-0.040%
2026-05-22		25.030025.050025.030025.0470-0.072%16,957-0.108%
2026-05-21		25.070025.080025.050025.06500.000%6,126-0.180%
2026-05-20		25.060025.070025.058425.06500.000%1,684-0.180%
2026-05-19		25.060025.070025.060025.06500.000%406-0.180%
2026-05-18		25.070025.070025.060025.0650+0.044%410-0.180%
2026-05-15		25.070025.070025.050025.0540-0.024%4,015-0.136%
2026-05-14		25.080025.080025.060025.06000.000%1,107-0.160%
2026-05-13		25.060025.060025.060025.0600-0.060%95-0.160%
2026-05-12		25.080025.080025.075025.0750+0.020%33,821-0.219%
2026-05-11		25.090025.090025.070025.0700+0.040%482-0.199%
2026-05-08		25.070025.090025.050025.06000.000%6,949-0.160%
2026-05-07		25.070025.080025.060025.0600+0.040%7,011-0.160%
2026-05-06		25.070025.070025.040025.0500-0.020%5,786-0.120%
2026-05-05		25.070025.070025.055025.05500.000%1,295-0.140%
2026-05-04		25.060025.060025.050025.0550+0.020%788-0.140%
2026-05-01		25.040025.070025.040025.05000.000%1,736-0.120%
2026-04-30		25.060025.060025.050025.0500+0.020%111-0.120%
2026-04-29		25.050025.079925.045025.0450-0.080%7,185-0.100%
2026-04-28		25.090025.100025.060025.0650-0.040%4,405-0.180%
2026-04-27		25.050025.075025.050025.0750+0.060%3,150-0.219%
2026-04-24		25.060025.060025.060025.0600-0.239%930-0.160%
2026-04-23		25.110025.130025.100025.1200+0.020%6,206-0.398%
2026-04-22		25.130025.130025.115025.11500.000%116-0.378%
2026-04-21		25.120025.120025.115025.1150-0.016%248-0.378%
2026-04-20		25.120025.120025.119025.1190+0.012%1,473-0.394%
2026-04-17		25.120025.120025.110025.1160+0.024%1,280-0.382%
2026-04-16		25.110025.120025.105025.1100-0.020%1,911-0.358%
2026-04-15		25.115025.115025.115025.1150+0.040%34-0.378%
2026-04-14		25.100025.130025.100025.10500.000%2,990-0.339%
2026-04-13		25.110025.110025.105025.1050-0.020%109-0.339%
2026-04-10		25.120025.120025.110025.1100-0.107%2,905-0.358%
2026-04-09		25.110025.150025.110025.1370+0.187%12,374-0.465%
2026-04-08		25.080025.100025.080025.0900+0.040%12,109-0.279%
2026-04-07		25.080025.100025.080025.08000.000%4,657-0.239%
2026-04-06		25.090025.090025.080025.0800+0.040%2,434-0.239%
2026-04-02		25.060025.070025.060025.0700+0.040%15,008-0.199%
2026-04-01		25.060025.070025.060025.0600+0.040%2,239-0.160%
2026-03-31		25.050025.060025.050025.0500+0.040%1,844-0.120%
2026-03-30		25.040025.050025.035025.0400+0.020%2,669-0.080%
2026-03-27		25.035025.035025.035025.0350-0.030%172-0.060%
2026-03-26		25.050025.050025.042625.0426-0.030%571-0.090%
2026-03-25		25.045025.050025.045025.0500-0.239%1,288-0.120%
2026-03-24		25.110025.110025.110025.11000.000%2-0.358%
2026-03-23		25.110025.110025.110025.1100-0.060%8-0.358%
2026-03-20		25.124025.125025.124025.1250-0.060%285-0.418%
2026-03-19		25.150025.150025.140025.1400-0.040%1,292-0.477%
2026-03-18		25.150025.150025.150025.15000.000%89-0.517%
2026-03-17		25.160025.160025.150025.1500+0.040%158-0.517%
2026-03-16		25.150025.150025.140025.14000.000%546-0.477%
2026-03-13		25.140025.150025.140025.1400+0.020%1,268-0.477%
2026-03-12		25.140025.200025.120025.1350-0.020%39,691-0.458%
2026-03-11		25.140025.140025.140025.14000.000%11-0.477%
2026-03-10		25.140025.140025.140025.14000.000%541-0.477%
2026-03-09		25.140025.140025.140025.1400+0.020%2-0.477%
2026-03-06		25.140025.140025.135025.13500.000%29,811-0.458%
2026-03-05		25.135025.135025.135025.13500.000%7-0.458%
2026-03-04		25.135025.135025.135025.1350-0.020%4-0.458%
2026-03-03		25.140025.140025.140025.1400-0.040%2-0.477%
2026-03-02		25.150025.150025.150025.1500-0.040%35-0.517%
2026-02-27		25.140025.160025.140025.1600+0.040%114-0.556%
2026-02-26		25.160025.160025.150025.15000.000%729-0.517%
2026-02-25		25.160025.160025.150025.1500+0.040%2,005-0.517%
2026-02-24		25.140025.160025.140025.1400-0.198%3,002-0.477%
2026-02-23		25.190025.190025.190025.19000.000%7-0.675%
2026-02-20		25.190025.219925.180025.1900+0.020%5,175-0.675%
2026-02-19		25.185025.185025.185025.1850+0.020%3-0.655%
2026-02-18		25.200025.200025.170025.18000.000%1,557-0.635%
2026-02-17		25.180025.180025.180025.18000.000%30-0.635%
2026-02-13		25.190025.190025.180025.1800+0.040%3,397-0.635%
2026-02-12		25.180025.190025.170025.1700+0.040%3,603-0.596%
2026-02-11		25.170025.180025.160025.1600+0.000%1,203-0.556%
2026-02-10		25.170025.180025.159925.1599+0.039%3,938-0.556%
2026-02-09		25.150025.150025.150025.15000.000%204-0.517%
2026-02-06		25.150025.150025.150025.1500+0.040%1,080-0.517%
2026-02-05		25.140025.140025.140025.1400+0.040%3-0.477%
2026-02-04		25.130025.130025.130025.13000.000%412-0.438%
2026-02-03		25.130025.130025.130025.1300+0.040%10-0.438%
2026-02-02		25.120025.120025.120025.12000.000%27-0.398%
2026-01-30		25.100025.140025.100025.1200+0.020%2,628-0.398%
2026-01-29		25.115025.115025.115025.1150+0.020%31-0.378%
2026-01-28		25.110025.110025.110025.11000.000%9-0.358%
2026-01-27		25.110025.110025.110025.1100-0.219%5-0.358%
2026-01-26		25.165025.165025.165025.1650+0.020%3-0.576%
2026-01-23		25.160025.160025.160025.16000.000%4-0.556%
2026-01-22		25.160025.160025.160025.1600+0.040%56-0.556%
2026-01-21		25.150025.158325.140025.1500-0.040%6,002-0.517%
2026-01-20		25.160025.160025.160025.1600+0.020%5-0.556%
2026-01-16		25.155025.155025.155025.1550+0.020%104-0.537%
2026-01-15		25.150025.150025.150025.15000.000%419-0.517%
2026-01-14		25.150025.150025.150025.1500+0.040%58-0.517%
2026-01-13		25.140025.140025.140025.14000.000%13-0.477%
2026-01-12		25.140025.140025.140025.1400+0.040%7-0.477%
2026-01-09		25.130025.130025.130025.13000.000%3-0.438%
2026-01-08		25.130025.130025.130025.1300+0.040%3-0.438%
2026-01-07		25.130025.140025.120025.1200+0.040%2,059-0.398%
2026-01-06		25.090025.120025.090025.1100+0.100%2,586-0.358%
2026-01-05		25.090025.090025.085025.0850-0.020%305-0.259%
2026-01-02		25.090025.090025.090025.0900-0.021%12-0.279%
2025-12-31		25.090125.095225.090125.0952+0.061%127-0.300%
2025-12-30		25.080025.080025.080025.0800+0.040%5-0.239%
2025-12-29		25.070025.070025.070025.07000.000%102-0.199%
2025-12-26		25.070025.070025.070025.0700+0.080%13-0.199%
2025-12-24		25.050025.050025.050025.0500-0.040%320-0.120%
2025-12-23		25.040025.060025.040025.06000.000%625-0.160%
2025-12-22		25.070025.070025.050025.0600-0.199%330-0.160%
2025-12-19		25.110025.110025.110025.1100+0.040%14-0.358%
2025-12-18		25.100025.100025.100025.1000-0.020%179-0.319%
2025-12-17		25.090025.105025.090025.1050+0.020%4,258-0.339%
2025-12-16		25.090025.100025.090025.10000.000%103-0.319%
2025-12-15		25.100025.100025.100025.10000.000%0-0.319%
2025-12-12		25.090025.110025.090025.1000+0.040%8,210-0.319%
2025-12-11		25.090025.090025.090025.09000.000%2,002-0.279%
2025-12-10		25.080025.090025.080025.09000.000%105-0.279%
2025-12-09		25.090025.090025.090025.0900+0.040%91-0.279%
2025-12-08		25.070025.080025.070025.0800+0.020%5,065-0.239%
2025-12-05		25.075825.075825.074525.07500.000%3,006-0.219%
2025-12-04		25.075025.075025.075025.0750+0.020%115-0.219%
2025-12-03		25.056025.070025.056025.07000.000%608-0.199%
2025-12-02		25.070025.070025.070025.07000.000%62-0.199%
2025-12-01		25.070025.070025.070025.0700+0.040%4-0.199%
2025-11-28		25.340025.530025.060025.06000.000%44,601-0.160%
2025-11-26		25.060025.060025.060025.06000.000%23-0.160%
2025-11-25		25.060025.060025.060025.0600+0.040%2-0.160%
2025-11-24		25.050025.050025.050025.0500-0.239%37-0.120%
2025-11-21		25.110025.110025.110025.1100+0.040%5-0.358%
2025-11-19		25.100025.100025.100025.10000.000%10-0.319%
2025-11-18		25.110025.110025.100025.10000.000%405-0.319%
2025-11-17		25.100025.100025.100025.1000+0.040%2-0.319%
2025-11-14		25.070025.110025.070025.0900-0.040%2,226-0.279%
2025-11-13		25.110025.110025.100025.1000+0.040%11,737-0.319%
2025-11-12		25.090025.090025.090025.0900+0.040%0-0.279%
2025-11-10		25.072725.080025.072725.08000.000%230-0.239%
2025-11-07		25.080025.080025.080025.0800+0.040%80-0.239%
2025-11-06		25.080025.090025.070025.0700-0.060%14,219-0.199%
2025-11-05		25.080025.085025.080025.0850+0.060%400-0.259%
2025-11-04		25.070025.070025.070025.07000.000%1-0.199%
2025-11-03		25.040025.070025.040025.0700+0.040%301-0.199%
2025-10-31		25.060025.060025.060025.0600-0.020%4-0.160%
2025-10-30		25.050025.065025.050025.0650-0.080%301-0.180%
2025-10-29		25.085025.085025.085025.0850+0.080%27-0.259%
2025-10-28		25.065025.065025.065025.0650-0.060%1-0.180%
2025-10-27		25.080025.090025.079925.0800-0.179%14,670-0.239%
2025-10-24		25.125025.125025.125025.12500.000%79-0.418%
2025-10-23		25.120025.140025.100025.12500.000%3,082-0.418%
2025-10-20		25.125025.125025.125025.12500.000%0-0.418%
2025-10-17		25.125025.125025.125025.1250+0.020%1-0.418%
2025-10-15		25.120025.120025.120025.1200-0.020%14-0.398%
2025-10-14		25.112725.125025.112725.1250+0.080%238-0.418%
2025-10-09		25.090025.105025.090025.10500.000%209-0.339%
2025-10-08		25.105025.105025.105025.10500.000%0-0.339%
2025-10-07		25.103725.105025.103725.1050+0.020%3,691-0.339%
2025-10-06		25.100025.100025.100025.10000.000%0-0.319%
2025-10-03		25.100025.100025.100025.10000.000%9-0.319%
2025-10-02		25.080025.120025.080025.1000-0.020%3,941-0.319%
2025-10-01		25.110025.110025.099025.10500.000%2,096-0.339%
2025-09-30		25.105025.105025.105025.1050+0.040%33-0.339%
2025-09-29		25.095025.095025.095025.0950-0.040%8-0.299%
2025-09-26		25.119025.119025.105025.1050-0.040%1,294-0.339%
2025-09-25		25.115025.115025.115025.1150-0.040%1-0.378%
2025-09-24		25.140025.140025.125025.1250-0.199%352-0.418%
2025-09-23		25.190025.190025.175025.1750-0.060%1,079-0.616%
2025-09-22		25.190025.300025.179025.1900+0.060%4,031-0.675%
2025-09-19		25.175025.175025.175025.1750-0.020%0-0.616%
2025-09-18		25.200025.200025.180025.1800-0.020%2,002-0.635%
2025-09-17		25.185025.185025.185025.1850-0.277%5-0.655%
2025-09-16		25.190025.260025.170025.2550+0.318%14,773-0.931%
2025-09-15		25.190025.190025.175025.1750+0.040%663-0.616%
2025-09-12		25.150025.165025.150025.1650+0.020%281,000-0.576%
2025-09-11		25.170025.180025.160025.1600+0.040%565,000-0.556%
2025-09-10		25.160025.160025.150025.1500+0.020%2,200-0.517%
2025-09-09		25.150025.159525.145025.1450+0.040%3,650-0.497%
2025-09-08		25.130025.150025.110025.1350-0.040%2,032-0.458%
2025-09-05		25.130025.145025.130025.1450+0.100%800-0.497%
2025-09-04		25.120025.120025.120025.1200+0.080%1,420-0.398%
2025-09-03		25.109925.110025.099025.1000+0.020%3,800-0.319%
2025-09-02		25.095025.095025.095025.0950+0.040%0-0.299%
2025-08-29		25.085025.085025.085025.08500.000%5-0.259%
2025-08-28		25.085025.085025.085025.08500.000%6-0.259%
2025-08-27		25.085025.085025.085025.0850+0.040%13-0.259%
2025-08-26		25.075025.075025.075025.07500.000%1-0.219%
2025-08-25		25.075025.075025.075025.0750-0.239%0-0.219%
2025-08-22		25.135025.135025.135025.1350+0.040%40,001-0.458%
2025-08-21		25.113225.140025.113225.1250+0.020%38,259-0.418%
2025-08-20		25.120025.120025.120025.1200+0.020%0-0.398%
2025-08-19		25.115025.115025.115025.11500.000%0-0.378%
2025-08-18		25.115025.115025.115025.11500.000%103-0.378%
2025-08-15		25.100025.115025.100025.1150-0.080%314-0.378%
2025-08-14		25.130025.150025.120025.1350+0.080%21,000-0.458%
2025-08-13		25.115025.115025.115025.11500.000%0-0.378%
2025-08-12		25.115025.115025.115025.1150+0.040%0-0.378%
2025-08-11		25.105025.105025.105025.10500.000%102-0.339%
2025-08-08		25.105025.105025.105025.10500.000%4-0.339%
2025-08-07		25.105025.105025.105025.1050+0.040%1-0.339%
2025-08-06		25.095025.095025.095025.0950+0.040%2-0.299%
2025-08-05		25.070025.085025.070025.0850+0.040%426-0.259%
2025-08-04		25.075025.075025.075025.0750+0.040%18-0.219%
2025-08-01		25.065025.065025.065025.0650+0.080%3-0.180%
2025-07-31		25.050025.050025.045025.04500.000%25,043-0.100%
2025-07-30		25.045025.045025.045025.0450+0.040%0-0.100%
2025-07-29		25.050025.110025.020025.03500.000%31,977-0.060%
2025-07-28		25.020025.035025.020025.0350+0.040%124-0.060%
2025-07-25		25.040025.040025.025025.0250-0.060%127-0.020%
2025-07-24		25.040125.040125.039925.0401+0.000%478-0.080%
2025-07-23		25.050025.050025.040025.0400+0.020%502-0.080%
2025-07-22		25.050025.110025.035025.0350+0.020%8,102-0.060%
2025-07-21		25.050025.170025.030025.0300+0.040%4,266-0.040%
2025-07-18		25.030025.040025.020025.02000.000%1,7870.000%
2025-07-17		25.030025.030025.020025.0200+0.020%4030.000%
2025-07-16		25.015025.015025.015025.0150-0.020%0+0.020%
2025-07-15		25.030025.039725.020025.0200-0.040%5,2210.000%
2025-07-14		25.019425.040025.019425.03000.000%6,717-0.040%
2025-07-11		25.030025.040025.030025.0300+0.060%3,506-0.040%
2025-07-10		25.029925.050025.015025.0150+0.040%16,899+0.020%
2025-07-09		25.020025.170025.005025.00500.000%11,034+0.060%
2025-07-08		25.016725.030025.005025.00500.000%401,231+0.060%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC