Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUS
Austerlitz Acquisition Corporation I
stock NYSE

Inactive
May 23, 2025
43.08USD+0.513%(+0.22)1,000
Pre-market
0.00USD-100.000%(-42.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		43.080043.080043.080043.0800+0.513%1,0000.000%
2025-05-22		42.860042.860042.860042.8600+329.459%1,000+0.513%
2022-11-22		9.98009.98009.98009.98000.000%7,659+331.663%
2022-11-21		9.97009.98009.97009.98000.000%16,278+331.663%
2022-11-18		9.98009.98509.97009.98000.000%19,334+331.663%
2022-11-17		9.98009.99009.98009.98000.000%34,403+331.663%
2022-11-16		9.99009.99009.97009.9800-0.100%967,711+331.663%
2022-11-15		9.98009.99009.97009.9900+0.100%862,053+331.231%
2022-11-14		9.97009.98009.97009.9800+0.100%345,030+331.663%
2022-11-11		9.97009.98009.97009.97000.000%186,657+332.096%
2022-11-10		9.97009.98009.97009.97000.000%534,196+332.096%
2022-11-09		9.97009.98009.97009.97000.000%27,276+332.096%
2022-11-08		9.97009.98009.97009.97000.000%504,930+332.096%
2022-11-07		9.97009.98009.97009.9700-0.100%21,082+332.096%
2022-11-04		9.96009.98009.96009.98000.000%7,201+331.663%
2022-11-03		9.96009.98009.96009.9800+0.201%1,007,347+331.663%
2022-11-02		9.96009.97009.96009.96000.000%530,886+332.530%
2022-11-01		9.96009.97009.95259.96000.000%579,676+332.530%
2022-10-31		9.96009.97009.96009.9600+0.101%226,708+332.530%
2022-10-28		9.95009.95009.93009.9500+0.101%28,497+332.965%
2022-10-27		9.94009.95009.94009.94000.000%2,479+333.400%
2022-10-26		9.94009.95009.94009.9400-0.101%70,097+333.400%
2022-10-25		9.95009.95009.94009.9500+0.101%40,101+332.965%
2022-10-24		9.93009.95009.93009.9400-0.101%10,849+333.400%
2022-10-21		9.95009.95009.94009.95000.000%129,588+332.965%
2022-10-20		9.95009.95009.93509.9500+0.201%583,853+332.965%
2022-10-19		9.93009.94759.93009.9300-0.101%623,823+333.837%
2022-10-18		9.93009.95009.93009.9400+0.101%163,401+333.400%
2022-10-17		9.93009.94009.93009.93000.000%5,394+333.837%
2022-10-14		9.94009.95009.93009.9300-0.201%104,056+333.837%
2022-10-13		9.94009.95009.92509.9500+0.201%261,889+332.965%
2022-10-12		9.95009.95009.93009.93000.000%392,343+333.837%
2022-10-11		9.92009.94009.92009.93000.000%2,861,116+333.837%
2022-10-10		9.94009.95009.93009.9300-0.101%71,110+333.837%
2022-10-07		9.92009.94009.92009.9400+0.101%5,455,036+333.400%
2022-10-06		9.93009.93509.92009.93000.000%252,599+333.837%
2022-10-05		9.92009.94009.92009.9300+0.101%1,820,228+333.837%
2022-10-04		9.92009.93509.92009.9200+1.224%4,593,190+334.274%
2022-10-03		9.80009.82009.80009.8000-0.102%731,699+339.592%
2022-09-30		9.81009.81009.80009.81000.000%30,287+339.144%
2022-09-29		9.81009.81009.80009.81000.000%11,194+339.144%
2022-09-28		9.79009.82009.79009.8100+0.102%1,088,776+339.144%
2022-09-27		9.79009.81009.79009.8000+0.102%1,201,676+339.592%
2022-09-26		9.80009.80509.79009.7900-0.102%15,459+340.041%
2022-09-23		9.79009.80009.79009.80000.000%86,631+339.592%
2022-09-22		9.80009.81009.79009.8000-0.102%366,753+339.592%
2022-09-21		9.81009.81509.80009.81000.000%205,081+339.144%
2022-09-20		9.80009.82009.79009.8100+0.102%5,581,966+339.144%
2022-09-19		9.80009.80009.79009.8000+0.102%1,912,106+339.592%
2022-09-16		9.80009.80009.78009.7900-0.102%147,971+340.041%
2022-09-15		9.79009.80009.78209.8000+0.204%549,274+339.592%
2022-09-14		9.80009.80009.78009.7800-0.102%1,328,856+340.491%
2022-09-13		9.79009.80009.78009.7900+0.102%433,970+340.041%
2022-09-12		9.81009.81009.77509.78000.000%274,024+340.491%
2022-09-09		9.78009.79009.77029.7800+0.102%365,637+340.491%
2022-09-08		9.77009.79509.77009.77000.000%1,051,487+340.942%
2022-09-07		9.79009.80509.77009.7700-0.509%1,243,665+340.942%
2022-09-06		9.78009.82009.78009.8200+0.204%432,686+338.697%
2022-09-02		9.80009.80009.78009.8000+0.204%10,293+339.592%
2022-09-01		9.78009.79009.78009.78000.000%92,349+340.491%
2022-08-31		9.79009.81009.78009.7800-0.102%502,192+340.491%
2022-08-30		9.79009.80009.78009.7900+0.102%354,918+340.041%
2022-08-29		9.77009.79009.77009.7800+0.102%444,049+340.491%
2022-08-26		9.78009.78009.77009.7700-0.102%221,071+340.942%
2022-08-25		9.80009.80009.77009.78000.000%971,802+340.491%
2022-08-24		9.79009.80009.78009.78000.000%593,033+340.491%
2022-08-23		9.77009.80009.77009.78000.000%1,457,425+340.491%
2022-08-22		9.77009.79009.76009.7800+0.102%1,544,755+340.491%
2022-08-19		9.76009.77009.76009.7700+0.102%463,958+340.942%
2022-08-18		9.80009.80509.75009.7600-0.408%2,939,134+341.393%
2022-08-17		9.79009.81009.79009.80000.000%3,996,018+339.592%
2022-08-16		9.79009.80009.79009.8000+0.102%55,084+339.592%
2022-08-15		9.79009.81009.78009.79000.000%437,267+340.041%
2022-08-12		9.79009.80009.79009.7900-0.102%133,649+340.041%
2022-08-11		9.79009.81009.79009.8000-0.102%1,398,540+339.592%
2022-08-10		9.79509.81009.78509.8100+0.204%934,477+339.144%
2022-08-09		9.79009.80509.79009.79000.000%442,144+340.041%
2022-08-08		9.80009.80999.79009.7900-0.102%170,604+340.041%
2022-08-05		9.80009.81009.79509.8000-0.051%773,231+339.592%
2022-08-04		9.80009.81009.79509.8050+0.051%365,237+339.368%
2022-08-03		9.80009.81009.79009.80000.000%1,848,332+339.592%
2022-08-02		9.82009.82009.79009.8000-0.102%3,357,313+339.592%
2022-08-01		9.82009.84009.81009.8100-0.305%44,729+339.144%
2022-07-29		9.82009.84009.80509.8400+0.204%194,798+337.805%
2022-07-28		9.81009.82009.79009.8200+0.204%955,817+338.697%
2022-07-27		9.80009.80509.79009.80000.000%60,192+339.592%
2022-07-26		9.79009.81009.79009.80000.000%328,863+339.592%
2022-07-25		9.79009.80509.78009.8000+0.102%858,791+339.592%
2022-07-22		9.78009.80009.78009.7900+0.102%1,356,249+340.041%
2022-07-21		9.79009.80509.78009.78000.000%401,463+340.491%
2022-07-20		9.79009.80009.77009.7800-0.102%776,490+340.491%
2022-07-19		9.76009.81009.76009.7900+0.307%1,471,297+340.041%
2022-07-18		9.78009.78509.76009.7600-0.204%1,890,121+341.393%
2022-07-15		9.77009.78009.75509.7800+0.102%1,741,441+340.491%
2022-07-14		9.77009.78009.76009.77000.000%2,553,572+340.942%
2022-07-13		9.78009.79009.76509.77000.000%468,558+340.942%
2022-07-12		9.78009.79009.77009.77000.000%1,234,086+340.942%
2022-07-11		9.78009.79509.77009.77000.000%1,190,436+340.942%
2022-07-08		9.77009.78009.76009.7700+0.102%224,293+340.942%
2022-07-07		9.79009.79009.76009.7600-0.204%163,830+341.393%
2022-07-06		9.78009.78509.77009.7800+0.102%45,379+340.491%
2022-07-05		9.79009.80009.77009.7700-0.408%275,713+340.942%
2022-07-01		9.75009.81009.75009.8100+0.615%2,269,800+339.144%
2022-06-30		9.76009.77009.75009.7500-0.102%417,278+341.846%
2022-06-29		9.76009.77009.75009.76000.000%203,282+341.393%
2022-06-28		9.76009.77009.75509.7600-0.102%1,320,559+341.393%
2022-06-27		9.75009.77509.75009.7700+0.102%1,252,214+340.942%
2022-06-24		9.75009.76509.75009.76000.000%39,949+341.393%
2022-06-23		9.75009.77009.74009.76000.000%1,230,586+341.393%
2022-06-22		9.76009.79009.75009.76000.000%5,214,261+341.393%
2022-06-21		9.77009.78509.76009.7600-0.102%2,536,414+341.393%
2022-06-17		9.81009.81009.77009.7700-0.711%791,864+340.942%
2022-06-16		9.80009.85009.77509.8400+0.511%3,604,388+337.805%
2022-06-15		9.80009.83009.78509.79000.000%2,877,529+340.041%
2022-06-14		9.78009.80009.78009.7900+0.102%112,779+340.041%
2022-06-13		9.80009.80009.78009.7800-0.153%424,469+340.491%
2022-06-10		9.81009.81009.78009.7950-0.051%772,444+339.816%
2022-06-09		9.79009.82009.79009.8000+0.102%2,001,675+339.592%
2022-06-08		9.80009.80509.79009.79000.000%354,149+340.041%
2022-06-07		9.79069.80009.79009.7900+0.051%305,081+340.041%
2022-06-06		9.80009.81509.78009.7850-0.051%570,562+340.266%
2022-06-03		9.78009.80009.78009.7900+0.102%16,358+340.041%
2022-06-02		9.79009.79009.78009.78000.000%1,311,419+340.491%
2022-06-01		9.80009.80009.78009.78000.000%12,030+340.491%
2022-05-31		9.78009.79009.78009.78000.000%18,908+340.491%
2022-05-27		9.77009.80009.77009.7800-0.102%306,004+340.491%
2022-05-26		9.79009.79009.78009.79000.000%133,136+340.041%
2022-05-25		9.79009.80009.78009.79000.000%275,870+340.041%
2022-05-24		9.77009.79009.77009.7900+0.205%203,419+340.041%
2022-05-23		9.77009.79009.77009.7700+0.092%1,018,830+340.942%
2022-05-20		9.78009.79009.76009.7610-0.092%380,174+341.348%
2022-05-19		9.79009.79009.77009.7700-0.102%1,123,041+340.942%
2022-05-18		9.76009.78009.76009.7800+0.102%4,426,411+340.491%
2022-05-17		9.77009.77009.77009.77000.000%158+340.942%
2022-05-16		9.77009.78009.77009.77000.000%90,884+340.942%
2022-05-13		9.78009.78009.77009.77000.000%65,620+340.942%
2022-05-12		9.77009.77009.77009.7700-0.011%66,235+340.942%
2022-05-11		9.77009.78059.77009.7711-0.091%310,572+340.892%
2022-05-10		9.80009.80009.78009.7800-0.102%782,991+340.491%
2022-05-09		9.80009.81009.78009.7900-0.153%180,465+340.041%
2022-05-06		9.80209.80509.80009.80500.000%61,332+339.368%
2022-05-05		9.80009.81009.80009.8050-0.153%362,624+339.368%
2022-05-04		9.80009.82009.79009.8200+0.102%2,349,665+338.697%
2022-05-03		9.80009.81889.80009.8100+0.102%2,727+339.144%
2022-05-02		9.80009.82009.80009.8000-0.102%434,392+339.592%
2022-04-29		9.82009.83009.80009.8100-0.051%221,184+339.144%
2022-04-28		9.81009.82009.81009.8150-0.051%55,534+338.920%
2022-04-27		9.82009.82009.81709.82000.000%25,691+338.697%
2022-04-26		9.81009.82009.81009.82000.000%479+338.697%
2022-04-25		9.86009.86009.82009.8200-0.077%9,650+338.697%
2022-04-22		9.83009.83009.81009.8276-0.075%4,944+338.357%
2022-04-21		9.84009.85009.83009.8350-0.051%96,150+338.027%
2022-04-20		9.82009.84009.80009.84000.000%2,724,792+337.805%
2022-04-19		9.84009.85009.82019.84000.000%74,706+337.805%
2022-04-18		9.83009.84009.81009.8400+0.204%463,270+337.805%
2022-04-14		9.83009.83009.80009.8200-0.102%19,132+338.697%
2022-04-13		9.82009.83009.79009.8300+0.306%2,789+338.250%
2022-04-12		9.80009.80009.80009.8000+0.063%113+339.592%
2022-04-11		9.79389.79389.79389.7938-0.063%923+339.870%
2022-04-08		9.79509.81509.79009.8000+0.204%140,373+339.592%
2022-04-07		9.78059.79009.78009.7800-0.102%6,236+340.491%
2022-04-06		9.79009.79009.79009.7900-0.102%336+340.041%
2022-04-05		9.80009.81999.79009.8000+0.102%3,423+339.592%
2022-04-04		9.80009.82009.79009.7900-0.102%33,098+340.041%
2022-04-01		9.82009.82009.79009.8000-0.204%101,594+339.592%
2022-03-31		9.76009.82509.76009.8200+0.512%250,302+338.697%
2022-03-30		9.76009.77009.76009.7700+0.102%440,930+340.942%
2022-03-29		9.78009.78009.76009.7600-0.204%2,083+341.393%
2022-03-28		9.77009.79009.76009.7800+0.102%6,540+340.491%
2022-03-25		9.77009.78009.76009.7700+0.102%13,478+340.942%
2022-03-24		9.76089.77009.76009.7600-0.051%44,839+341.393%
2022-03-23		9.76509.76999.76009.7650-0.051%20,060+341.167%
2022-03-22		9.76009.77009.76009.77000.000%49,078+340.942%
2022-03-21		9.76009.77009.76009.7700+0.101%44,385+340.942%
2022-03-18		9.77009.77009.76019.7601+0.001%2,039+341.389%
2022-03-17		9.76509.76509.76009.76000.000%3,847+341.393%
2022-03-16		9.75009.76009.75009.7600+0.103%74,208+341.393%
2022-03-15		9.73009.76009.73009.7500+0.051%45,839+341.846%
2022-03-14		9.75009.75509.74009.7450-0.154%277,281+342.073%
2022-03-11		9.77009.77009.76009.76000.000%10,889+341.393%
2022-03-10		9.75009.77009.75009.7600+0.205%251,929+341.393%
2022-03-09		9.76009.76009.74009.7400-0.103%215,700+342.300%
2022-03-08		9.76009.76009.74009.7500-0.102%582,479+341.846%
2022-03-07		9.75009.76009.74009.7600+0.103%85,275+341.393%
2022-03-04		9.75009.77009.75009.7500-0.205%22,800+341.846%
2022-03-03		9.75009.77009.75009.7700+0.205%1,298,652+340.942%
2022-03-02		9.74009.75509.74009.7500+0.103%173,917+341.846%
2022-03-01		9.75009.75009.73509.74000.000%680,720+342.300%
2022-02-28		9.74009.75009.74009.74000.000%90,584+342.300%
2022-02-25		9.74009.76009.73019.74000.000%32,188+342.300%
2022-02-24		9.75009.75009.74009.7400+0.103%30,349+342.300%
2022-02-23		9.73009.74009.72009.73000.000%113,521+342.754%
2022-02-22		9.73009.73739.73009.7300-0.103%69,555+342.754%
2022-02-18		9.74009.74009.73009.74000.000%131,035+342.300%
2022-02-17		9.73009.74009.73009.7400+0.051%5,404+342.300%
2022-02-16		9.73049.73999.73009.7350+0.051%1,386+342.527%
2022-02-15		9.72009.74009.72009.7300-0.103%87,006+342.754%
2022-02-14		9.78009.78009.73509.7400+0.206%1,248+342.300%
2022-02-11		9.72009.72009.72009.7200-0.103%100+343.210%
2022-02-10		9.73009.75009.73009.7300-0.103%382,885+342.754%
2022-02-09		9.75009.75009.74009.7400+0.206%6,653+342.300%
2022-02-08		9.72009.74009.72009.72000.000%9,335+343.210%
2022-02-07		9.72009.75009.72009.7200-0.103%184,187+343.210%
2022-02-04		9.73009.73009.73009.7300-0.103%22,113+342.754%
2022-02-03		9.72509.74009.71009.7400+0.103%50,120+342.300%
2022-02-02		9.73009.74009.72009.7300-0.103%36,357+342.754%
2022-02-01		9.70009.74009.70009.7400+0.412%309,204+342.300%
2022-01-31		9.70009.72009.70009.70000.000%75,890+344.124%
2022-01-28		9.71009.71009.69009.7000-0.103%49,609+344.124%
2022-01-27		9.69009.72009.69009.7100+0.103%161,073+343.666%
2022-01-26		9.71019.72009.69009.7000-0.206%159,269+344.124%
2022-01-25		9.71009.73009.70129.7200+0.206%32,989+343.210%
2022-01-24		9.70009.73009.69009.7000-0.103%337,132+344.124%
2022-01-21		9.73009.73009.70009.7100-0.206%222,728+343.666%
2022-01-20		9.71009.74009.71009.7300+0.103%758,937+342.754%
2022-01-19		9.72009.74009.71009.72000.000%465,636+343.210%
2022-01-18		9.72009.73009.72009.72000.000%51,510+343.210%
2022-01-14		9.71009.75009.71009.7200-0.205%1,015,859+343.210%
2022-01-13		9.76009.77009.74009.7400-0.307%111,943+342.300%
2022-01-12		9.75009.77009.75009.7700+0.205%34,063+340.942%
2022-01-11		9.75009.75509.75009.75000.000%45,909+341.846%
2022-01-10		9.80009.80009.74009.7500-0.409%20,185+341.846%
2022-01-07		9.77009.79009.76009.7900+0.205%27,659+340.041%
2022-01-06		9.77009.78009.76509.7700-0.102%33,345+340.942%
2022-01-05		9.75009.79009.75009.7800+0.308%111,168+340.491%
2022-01-04		9.77009.77009.74009.7500+0.103%324,451+341.846%
2022-01-03		9.72009.77009.72009.7400+0.309%73,792+342.300%
2021-12-31		9.72009.73009.71009.7100-0.206%69,244+343.666%
2021-12-30		9.74009.74009.71009.73000.000%38,397+342.754%
2021-12-29		9.74009.76009.72509.7300-0.205%47,558+342.754%
2021-12-28		9.74109.77009.73509.7500-0.102%62,209+341.846%
2021-12-27		9.75009.77009.74509.76000.000%326,146+341.393%
2021-12-23		9.74509.77009.74509.7600+0.103%66,270+341.393%
2021-12-22		9.76009.77009.75009.7500-0.205%165,963+341.846%
2021-12-21		9.75009.77009.73019.77000.000%349,499+340.942%
2021-12-20		9.73009.78009.73009.7700-0.102%82,651+340.942%
2021-12-17		9.75009.78009.75009.7800+0.205%28,903+340.491%
2021-12-16		9.76009.77509.75009.76000.000%129,615+341.393%
2021-12-15		9.75009.76509.75009.7600+0.103%243,197+341.393%
2021-12-14		9.77009.77509.75009.7500-0.205%120,808+341.846%
2021-12-13		9.78929.79009.77009.7700-0.204%16,661+340.942%
2021-12-10		9.79009.79009.77009.7900+0.102%113,348+340.041%
2021-12-09		9.80009.80009.78009.7800-0.102%33,186+340.491%
2021-12-08		9.78009.81009.78009.7900+0.205%14,163+340.041%
2021-12-07		9.84009.84009.77009.7700-0.711%298,828+340.942%
2021-12-06		9.85009.85009.82009.8400-0.102%227,742+337.805%
2021-12-03		9.85009.85009.83009.8500-0.203%57,395+337.360%
2021-12-02		9.84009.87009.82009.8700+0.305%224,314+336.474%
2021-12-01		9.83009.84009.80009.8400+0.204%190,102+337.805%
2021-11-30		9.83009.83009.79009.8200-0.102%294,134+338.697%
2021-11-29		9.80009.83009.78509.8300+0.102%754,913+338.250%
2021-11-26		9.87009.87009.80009.8200-0.406%36,275+338.697%
2021-11-24		9.85009.86009.84009.8600-0.101%218,518+336.917%
2021-11-23		9.87009.87009.85009.8700+0.101%63,992+336.474%
2021-11-22		9.87009.88009.85009.8600-0.202%361,858+336.917%
2021-11-19		9.86009.88009.86009.8800+0.101%241,389+336.032%
2021-11-18		9.86009.88009.83009.8700+0.101%880,127+336.474%
2021-11-17		9.85009.86009.84009.8600+0.102%630,250+336.917%
2021-11-16		9.87009.87009.83009.8500-0.101%231,344+337.360%
2021-11-15		9.83009.86009.80009.8600+0.305%964,297+336.917%
2021-11-12		9.85009.85009.80009.8300-1.305%4,759,888+338.250%
2021-11-11		10.030010.03009.95009.9600-0.400%496,981+332.530%
2021-11-10		10.050010.050010.000010.0000-0.498%434,397+330.800%
2021-11-09		10.050010.050010.010010.05000.000%607,832+328.657%
2021-11-08		10.020010.16009.980010.0500+0.400%2,360,779+328.657%
2021-11-05		10.010010.03009.980010.01000.000%1,285,121+330.370%
2021-11-04		10.000010.03009.970010.0100+0.200%2,342,263+330.370%
2021-11-03		9.960010.00009.96009.9900+0.100%189,023+331.231%
2021-11-02		10.020010.05009.97009.9800-0.200%1,102,616+331.663%
2021-11-01		9.970010.04009.965010.0000+0.200%3,463,156+330.800%
2021-10-29		9.980010.01009.98009.9800-0.100%1,961,683+331.663%
2021-10-28		10.010010.01009.98009.99000.000%770,169+331.231%
2021-10-27		9.990010.00009.97009.9900+0.100%951,872+331.231%
2021-10-26		9.980010.01009.96989.9800+0.100%1,958,674+331.663%
2021-10-25		9.94009.99009.94009.9700+0.302%153,620+332.096%
2021-10-22		9.94009.96059.94009.94000.000%524,878+333.400%
2021-10-21		9.93009.96009.93009.94000.000%98,062+333.400%
2021-10-20		9.98009.98009.93009.9400-0.101%173,300+333.400%
2021-10-19		9.98009.98009.95009.9500-0.100%99,736+332.965%
2021-10-18		9.96009.98009.95979.9600+0.201%30,495+332.530%
2021-10-15		9.98009.98009.94009.94000.000%19,099+333.400%
2021-10-14		9.98009.98009.94009.9400-0.101%10,448+333.400%
2021-10-13		9.95009.96009.94009.9500+0.101%27,221+332.965%
2021-10-12		9.94009.96009.93009.94000.000%113,152+333.400%
2021-10-11		9.94009.95009.94009.94000.000%38,676+333.400%
2021-10-08		9.94009.95009.93019.9400+0.101%82,747+333.400%
2021-10-07		9.94009.94009.92509.9300-0.101%265,797+333.837%
2021-10-06		9.92009.94009.92009.9400+0.101%24,893+333.400%
2021-10-05		9.98009.98009.93009.9300+0.101%56,347+333.837%
2021-10-04		9.96009.97109.92009.9200-0.502%750,471+334.274%
2021-10-01		9.97009.98009.95389.9700+0.302%84,568+332.096%
2021-09-30		9.96009.96009.93009.9400-0.401%71,585+333.400%
2021-09-29		9.94009.98009.93009.9800+0.402%111,416+331.663%
2021-09-28		9.95009.97009.93509.9400-0.101%317,237+333.400%
2021-09-27		9.96009.96529.93009.9500-0.201%101,124+332.965%
2021-09-24		9.96009.98009.94009.9700-0.100%230,536+332.096%
2021-09-23		9.95009.99009.95009.98000.000%58,048+331.663%
2021-09-22		9.96009.98009.95009.9800+0.201%85,462+331.663%
2021-09-21		9.93009.97009.93009.9600+0.201%2,328,648+332.530%
2021-09-20		9.90009.95009.90009.9400+0.101%92,428+333.400%
2021-09-17		9.95009.95009.91009.9300-0.101%323,388+333.837%
2021-09-16		9.95009.95009.90009.9400-0.101%1,354,542+333.400%
2021-09-15		9.95009.95009.93009.9500+0.201%213,207+332.965%
2021-09-14		9.95009.95009.92009.9300-0.101%34,237+333.837%
2021-09-13		9.97009.97009.92509.9400-0.201%33,595+333.400%
2021-09-10		9.95009.97009.92009.9600+0.101%2,909,066+332.530%
2021-09-09		9.95009.95009.93009.9500+0.201%929,139+332.965%
2021-09-08		9.92009.96009.91999.9300+0.151%488,057+333.837%
2021-09-07		9.92009.93009.90009.9150-0.352%103,150+334.493%
2021-09-03		9.94009.95009.92509.9500+0.201%103,270+332.965%
2021-09-02		9.92009.94009.91009.9300+0.202%102,673+333.837%
2021-09-01		9.93009.93009.89009.91000.000%42,543+334.712%
2021-08-31		9.91009.93009.90009.91000.000%266,720+334.712%
2021-08-30		9.90009.91099.88989.9100+0.101%66,264+334.712%
2021-08-27		9.89009.91009.89009.90000.000%183,873+335.152%
2021-08-26		9.88509.90509.87699.90000.000%253,214+335.152%
2021-08-25		9.86009.90009.86009.9000+0.304%540,771+335.152%
2021-08-24		9.88489.88489.86009.8700+0.101%52,472+336.474%
2021-08-23		9.89009.89009.86009.8600-0.303%349,930+336.917%
2021-08-20		9.90009.91009.87019.8900+0.101%229,101+335.592%
2021-08-19		9.88009.89009.88009.8800-0.101%55,230+336.032%
2021-08-18		9.89009.90009.89009.8900-0.101%52,609+335.592%
2021-08-17		9.89009.94509.88009.9000+0.101%791,889+335.152%
2021-08-16		9.88009.91009.88009.89000.000%113,347+335.592%
2021-08-13		9.88009.90009.88009.89000.000%313,444+335.592%
2021-08-12		9.88009.90959.88009.8900-0.202%65,917+335.592%
2021-08-11		9.92009.92009.89009.9100+0.202%171,395+334.712%
2021-08-10		9.91009.91009.89009.8900-0.101%233,807+335.592%
2021-08-09		9.88009.91009.88009.9000+0.101%307,971+335.152%
2021-08-06		9.87009.90009.87009.8900+0.101%173,406+335.592%
2021-08-05		9.88009.89009.87029.88000.000%51,447+336.032%
2021-08-04		9.88009.89009.85509.8800-0.101%299,678+336.032%
2021-08-03		9.88389.89009.88009.8900+0.101%29,385+335.592%
2021-08-02		9.89019.90009.88009.8800-0.202%122,322+336.032%
2021-07-30		9.89009.90009.88009.9000+0.202%827,834+335.152%
2021-07-29		9.88009.90179.88009.88000.000%632,485+336.032%
2021-07-28		9.90009.90009.88009.8800-0.202%99,580+336.032%
2021-07-27		9.89009.91009.87009.90000.000%1,413,444+335.152%
2021-07-26		9.90009.91009.89009.9000-0.101%230,679+335.152%
2021-07-23		9.92009.92009.89009.9100+0.101%283,505+334.712%
2021-07-22		9.90009.91009.90009.90000.000%45,330+335.152%
2021-07-21		9.90009.91009.89009.9000-0.101%357,747+335.152%
2021-07-20		9.92009.95009.90009.9100+0.101%45,903+334.712%
2021-07-19		9.90009.90419.87009.90000.000%1,254,954+335.152%
2021-07-16		9.90939.91009.90009.90000.000%76,059+335.152%
2021-07-15		9.91009.91009.90009.9000-0.101%84,660+335.152%
2021-07-14		9.90569.91959.90009.9100+0.101%61,391+334.712%
2021-07-13		9.90009.91009.90009.90000.000%57,945+335.152%
2021-07-12		9.91009.92009.90009.90000.000%103,759+335.152%
2021-07-09		9.90009.91109.90009.9000-0.202%383,687+335.152%
2021-07-08		9.91009.92009.90009.9200+0.101%155,264+334.274%
2021-07-07		9.93009.93009.91009.9100-0.101%360,292+334.712%
2021-07-06		9.93009.93009.91009.9200+0.101%22,653+334.274%
2021-07-02		9.97009.97009.91009.91000.000%73,709+334.712%
2021-07-01		9.92009.92509.90009.9100-0.101%118,401+334.712%
2021-06-30		9.94009.95009.90009.9200-0.201%244,420+334.274%
2021-06-29		9.94009.95009.92009.9400+0.101%190,058+333.400%
2021-06-28		9.92009.93009.91009.9300+0.202%107,261+333.837%
2021-06-25		9.94009.94009.91009.9100-0.302%137,683+334.712%
2021-06-24		9.91009.96009.90009.9400+0.303%1,586,532+333.400%
2021-06-23		9.95009.95009.91009.9100-0.201%167,354+334.712%
2021-06-22		9.97009.97009.92009.9300-0.101%103,156+333.837%
2021-06-21		9.98009.99009.92009.9400-0.101%428,705+333.400%
2021-06-18		9.970010.00009.93009.9500-0.201%1,027,145+332.965%
2021-06-17		9.96009.98009.92009.9700+0.100%472,010+332.096%
2021-06-16		9.95009.97009.93009.96000.000%129,383+332.530%
2021-06-15		9.97009.98009.94009.9600-0.100%260,790+332.530%
2021-06-14		9.97009.97009.93009.9700+0.100%422,271+332.096%
2021-06-11		9.98009.98009.95509.9600-0.200%1,175,952+332.530%
2021-06-10		9.96009.98509.91009.9800+0.302%495,723+331.663%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC