Dark

AUNA
Auna S.A.
stock NYSE

Market Open

Jul 31, 2026 1:43:56 PM EDT

5.07USD-2.500%(-0.13)64,482

5.06Bid 5.08Ask 0.02Spread

Pre-market

0.00USD-100.000%(-5.20)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

5.19USD-0.288%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.1400	5.1400	5.0100	5.0700	-2.312%	64,482	0.000%
2026-07-30	5.1700	5.2700	5.1600	5.1900	-0.192%	161,583	-2.312%
2026-07-29	5.2000	5.2600	5.1300	5.2000	0.000%	134,408	-2.500%
2026-07-28	5.0500	5.2200	5.0500	5.2000	+1.961%	102,887	-2.500%
2026-07-27	5.0750	5.1550	5.0100	5.1000	+1.190%	118,938	-0.588%
2026-07-24	4.8900	5.2000	4.8900	5.0400	+3.279%	115,422	+0.595%
2026-07-23	5.1900	5.1900	4.8800	4.8800	-2.789%	98,967	+3.893%
2026-07-22	5.1000	5.1600	5.0200	5.0200	-1.569%	97,686	+0.996%
2026-07-21	5.1500	5.2200	5.0200	5.1000	-0.391%	148,109	-0.588%
2026-07-20	5.1300	5.3000	5.1150	5.1200	0.000%	185,829	-0.977%
2026-07-17	5.1200	5.2000	5.0900	5.1200	-0.583%	106,479	-0.977%
2026-07-16	5.0300	5.2200	5.0300	5.1500	+1.980%	112,828	-1.553%
2026-07-15	5.1300	5.2400	5.0500	5.0500	-0.198%	83,516	+0.396%
2026-07-14	5.2000	5.3000	5.0100	5.0600	-3.619%	187,861	+0.198%
2026-07-13	5.1300	5.3750	5.1300	5.2500	+2.941%	175,613	-3.429%
2026-07-10	5.1900	5.2000	5.0600	5.1000	-1.354%	163,657	-0.588%
2026-07-09	5.2300	5.2300	5.0800	5.1700	-0.577%	110,484	-1.934%
2026-07-08	5.1300	5.3000	5.1100	5.2000	+0.580%	144,930	-2.500%
2026-07-07	5.4000	5.4200	5.1600	5.1700	-2.453%	134,232	-1.934%
2026-07-06	5.2500	5.4899	5.1900	5.3000	+0.569%	313,408	-4.340%
2026-07-02	5.1700	5.3200	5.1230	5.2700	+2.529%	201,467	-3.795%
2026-07-01	5.1800	5.3200	5.1200	5.1400	+0.195%	181,484	-1.362%
2026-06-30	4.9600	5.2050	4.9400	5.1300	+2.395%	442,519	-1.170%
2026-06-29	5.2100	5.2700	5.0100	5.0100	-2.718%	159,243	+1.198%
2026-06-26	4.9100	5.1800	4.9100	5.1500	+3.000%	174,588	-1.553%
2026-06-25	4.9200	5.0500	4.9200	5.0000	+1.420%	150,769	+1.400%
2026-06-24	5.0600	5.1200	4.9300	4.9300	-2.953%	171,940	+2.840%
2026-06-23	5.2600	5.2700	5.0600	5.0800	-3.422%	135,600	-0.197%
2026-06-22	5.1600	5.3700	5.1100	5.2600	+2.534%	409,355	-3.612%
2026-06-18	5.1400	5.2800	5.0700	5.1300	+0.588%	328,591	-1.170%
2026-06-17	5.2500	5.3800	5.0750	5.1000	-3.226%	470,118	-0.588%
2026-06-16	5.0200	5.2900	5.0000	5.2700	+5.611%	207,396	-3.795%
2026-06-15	4.9500	5.0100	4.8900	4.9900	+1.217%	427,870	+1.603%
2026-06-12	4.9400	4.9800	4.9000	4.9300	-0.404%	251,302	+2.840%
2026-06-11	4.8100	4.9700	4.7500	4.9500	+2.697%	444,168	+2.424%
2026-06-10	4.8100	4.8700	4.7400	4.8200	+0.208%	322,901	+5.187%
2026-06-09	4.7000	4.9200	4.6800	4.8100	+6.416%	512,931	+5.405%
2026-06-08	4.4300	4.6180	4.3500	4.5200	+2.494%	362,607	+12.168%
2026-06-05	4.5000	4.5400	4.4100	4.4100	-2.000%	245,627	+14.966%
2026-06-04	4.4500	4.6260	4.4500	4.5000	+0.446%	276,737	+12.667%
2026-06-03	4.4500	4.6700	4.4500	4.4800	-0.444%	210,807	+13.170%
2026-06-02	4.7500	4.8751	4.5000	4.5000	-0.881%	440,463	+12.667%
2026-06-01	4.2600	4.6572	4.2500	4.5400	+9.398%	483,058	+11.674%
2026-05-29	4.5500	4.5500	4.0900	4.1500	-0.955%	698,844	+22.169%
2026-05-28	4.1500	4.2500	4.1400	4.1900	+0.721%	333,444	+21.002%
2026-05-27	4.2300	4.2320	4.1300	4.1600	-2.118%	600,993	+21.875%
2026-05-26	4.3400	4.3500	4.1500	4.2500	-1.392%	683,820	+19.294%
2026-05-22	4.4400	4.4450	4.1700	4.3100	-1.822%	508,388	+17.633%
2026-05-21	4.3700	4.4900	4.2400	4.3900	+0.228%	782,435	+15.490%
2026-05-20	4.6900	4.7000	4.2600	4.3800	-7.789%	1,134,256	+15.753%
2026-05-19	4.8600	4.8800	4.7200	4.7500	-2.263%	304,566	+6.737%
2026-05-18	4.8000	4.9500	4.7620	4.8600	+1.250%	143,215	+4.321%
2026-05-15	4.9100	4.9600	4.7600	4.8000	-4.192%	253,293	+5.625%
2026-05-14	4.9200	5.0400	4.8500	5.0100	+2.454%	141,378	+1.198%
2026-05-13	4.8600	4.9300	4.7800	4.8900	-0.204%	329,433	+3.681%
2026-05-12	5.0600	5.1400	4.8000	4.9000	-2.970%	528,190	+3.469%
2026-05-11	5.0400	5.1100	4.9800	5.0500	-0.394%	261,844	+0.396%
2026-05-08	5.0700	5.0900	4.9800	5.0700	0.000%	279,012	0.000%
2026-05-07	5.1500	5.2300	5.0100	5.0700	-1.553%	195,125	0.000%
2026-05-06	5.0400	5.2200	5.0195	5.1500	+2.386%	194,246	-1.553%
2026-05-05	4.9600	5.0550	4.8500	5.0300	+1.616%	248,658	+0.795%
2026-05-04	5.1400	5.1400	4.9500	4.9500	-3.696%	155,857	+2.424%
2026-05-01	5.0600	5.2193	5.0600	5.1400	+1.381%	81,616	-1.362%
2026-04-30	5.0900	5.1100	5.0000	5.0700	-0.783%	221,609	0.000%
2026-04-29	5.2600	5.2850	5.0500	5.1100	-3.403%	235,086	-0.783%
2026-04-28	5.3300	5.3800	5.2100	5.2900	-0.377%	118,537	-4.159%
2026-04-27	5.1600	5.3850	5.1500	5.3100	+2.115%	234,434	-4.520%
2026-04-24	5.1500	5.2300	5.0000	5.2000	+0.971%	304,040	-2.500%
2026-04-23	5.2000	5.2000	5.0500	5.1500	-1.152%	233,115	-1.553%
2026-04-22	5.3000	5.3278	5.1300	5.2100	-1.139%	268,799	-2.687%
2026-04-21	5.5000	5.6100	5.2500	5.2700	-4.529%	219,712	-3.795%
2026-04-20	5.5500	5.6100	5.4650	5.5200	-1.779%	135,073	-8.152%
2026-04-17	5.5400	5.6481	5.5400	5.6200	+1.812%	195,387	-9.786%
2026-04-16	5.3600	5.6500	5.2600	5.5200	+2.222%	370,245	-8.152%
2026-04-15	5.6300	5.6300	5.3200	5.4000	-2.878%	305,728	-6.111%
2026-04-14	5.7600	5.7829	5.4900	5.5600	-3.136%	371,242	-8.813%
2026-04-13	5.8300	5.9500	5.7020	5.7400	-2.381%	215,736	-11.672%
2026-04-10	6.0000	6.0300	5.8100	5.8800	-1.672%	135,414	-13.776%
2026-04-09	5.9700	6.0300	5.8000	5.9800	+0.673%	311,238	-15.217%
2026-04-08	5.9200	5.9800	5.7900	5.9400	+2.238%	170,216	-14.646%
2026-04-07	5.8300	5.9200	5.6650	5.8100	-0.514%	95,206	-12.737%
2026-04-06	5.6600	5.8800	5.6441	5.8400	+3.180%	183,906	-13.185%
2026-04-02	5.6100	5.6900	5.4200	5.6600	+0.712%	100,600	-10.424%
2026-04-01	5.5800	5.6750	5.4200	5.6200	+1.996%	180,200	-9.786%
2026-03-31	5.3600	5.5500	5.3500	5.5100	+4.356%	184,270	-7.985%
2026-03-30	5.6600	5.6950	5.2800	5.2800	-6.549%	308,381	-3.977%
2026-03-27	5.6600	5.7828	5.5800	5.6500	-2.418%	231,723	-10.265%
2026-03-26	5.9300	6.0200	5.7300	5.7900	-3.177%	431,409	-12.435%
2026-03-25	5.8900	5.9800	5.7100	5.9800	+2.749%	272,542	-15.217%
2026-03-24	5.8900	5.9200	5.6600	5.8200	-1.356%	293,820	-12.887%
2026-03-23	5.7000	5.9000	5.5457	5.9000	+4.610%	689,211	-14.068%
2026-03-20	5.8000	5.8100	5.3850	5.6400	-2.591%	524,730	-10.106%
2026-03-19	5.6700	5.9700	5.6350	5.7900	+2.116%	565,803	-12.435%
2026-03-18	5.8000	6.0500	5.5300	5.6700	-2.241%	1,006,543	-10.582%
2026-03-17	5.1900	5.9000	5.1900	5.8000	+11.969%	1,291,558	-12.586%
2026-03-16	5.1000	5.4000	5.0000	5.1800	+1.768%	560,217	-2.124%
2026-03-13	4.9800	5.1000	4.8350	5.0900	+2.209%	508,364	-0.393%
2026-03-12	5.2000	5.2150	4.8000	4.9800	-4.231%	585,783	+1.807%
2026-03-11	5.5700	6.2900	5.0500	5.2000	+8.333%	2,504,674	-2.500%
2026-03-10	4.7800	4.9400	4.6100	4.8000	+0.629%	546,720	+5.625%
2026-03-09	4.7700	4.8100	4.5200	4.7700	-1.242%	301,741	+6.289%
2026-03-06	4.9100	4.9200	4.6900	4.8300	-2.424%	395,422	+4.969%
2026-03-05	5.0300	5.1400	4.9400	4.9500	-2.174%	296,101	+2.424%
2026-03-04	5.0700	5.1300	5.0300	5.0600	+0.797%	235,540	+0.198%
2026-03-03	5.0600	5.1000	4.8100	5.0200	-1.953%	324,688	+0.996%
2026-03-02	5.3000	5.3500	5.0700	5.1200	-4.120%	323,593	-0.977%
2026-02-27	5.3600	5.4900	5.3350	5.3400	+0.376%	482,983	-5.056%
2026-02-26	5.1300	5.3400	5.0700	5.3200	+4.931%	261,958	-4.699%
2026-02-25	5.1500	5.2299	5.0700	5.0700	-1.362%	568,202	0.000%
2026-02-24	5.1200	5.1898	5.0000	5.1400	+0.587%	193,649	-1.362%
2026-02-23	5.2700	5.2700	4.9300	5.1100	-3.220%	405,647	-0.783%
2026-02-20	5.0700	5.3400	5.0700	5.2800	+4.762%	599,306	-3.977%
2026-02-19	4.8500	5.0400	4.8500	5.0400	+2.439%	1,688,647	+0.595%
2026-02-18	4.9300	4.9700	4.8208	4.9200	-0.806%	742,132	+3.049%
2026-02-17	5.0100	5.0100	4.9200	4.9600	0.000%	370,627	+2.218%
2026-02-13	4.9600	5.0100	4.9100	4.9600	+0.813%	515,877	+2.218%
2026-02-12	4.9300	4.9400	4.8300	4.9200	+1.235%	488,712	+3.049%
2026-02-11	4.7600	4.9000	4.7400	4.8600	+2.101%	1,077,589	+4.321%
2026-02-10	4.9300	5.0275	4.7350	4.7600	-0.833%	1,320,723	+6.513%
2026-02-09	4.7800	4.8700	4.7450	4.8000	+0.840%	330,931	+5.625%
2026-02-06	4.5300	4.7800	4.4600	4.7600	+5.543%	291,966	+6.513%
2026-02-05	4.5700	4.7402	4.4700	4.5100	-1.957%	346,737	+12.417%
2026-02-04	4.6300	4.7700	4.5700	4.6000	-1.499%	348,565	+10.217%
2026-02-03	4.8500	4.8500	4.6700	4.6700	-2.911%	218,505	+8.565%
2026-02-02	4.9000	4.9000	4.7800	4.8100	-0.825%	458,753	+5.405%
2026-01-30	4.8600	4.8900	4.7500	4.8500	0.000%	426,240	+4.536%
2026-01-29	5.3000	5.3000	4.8500	4.8500	-8.491%	456,854	+4.536%
2026-01-28	5.4500	5.5100	5.2705	5.3000	-2.752%	568,166	-4.340%
2026-01-27	5.6500	5.6500	5.3500	5.4500	-2.504%	691,939	-6.972%
2026-01-26	5.6000	5.7444	5.4300	5.5900	-1.237%	476,444	-9.302%
2026-01-23	5.6200	5.7100	5.3300	5.6600	0.000%	365,228	-10.424%
2026-01-22	5.0400	5.7200	5.0400	5.6600	+14.807%	449,949	-10.424%
2026-01-21	4.6700	4.9500	4.6500	4.9300	+6.479%	557,382	+2.840%
2026-01-20	4.6500	4.9499	4.5700	4.6300	0.000%	636,514	+9.503%
2026-01-16	4.7000	4.7000	4.5300	4.6300	+0.871%	556,281	+9.503%
2026-01-15	4.6100	4.6994	4.5800	4.5900	-1.078%	225,170	+10.458%
2026-01-14	4.7000	4.7500	4.6400	4.6400	-1.695%	176,877	+9.267%
2026-01-13	4.7900	4.8300	4.6600	4.7200	-1.461%	158,927	+7.415%
2026-01-12	4.8500	4.8800	4.7600	4.7900	-1.844%	232,155	+5.846%
2026-01-09	4.9600	5.0000	4.8300	4.8800	-2.204%	247,233	+3.893%
2026-01-08	4.9500	5.0100	4.8700	4.9900	+0.402%	50,962	+1.603%
2026-01-07	5.0200	5.0350	4.8850	4.9700	-0.996%	111,126	+2.012%
2026-01-06	4.8700	5.0400	4.7500	5.0200	+3.080%	198,711	+0.996%
2026-01-05	4.7400	4.8900	4.6600	4.8700	+2.311%	115,859	+4.107%
2026-01-02	4.9100	4.9800	4.7400	4.7600	-3.252%	134,479	+6.513%
2025-12-31	4.9000	5.0200	4.8100	4.9200	+0.820%	185,392	+3.049%
2025-12-30	4.6300	4.9250	4.6000	4.8800	+4.946%	234,003	+3.893%
2025-12-29	4.6000	4.6700	4.5300	4.6500	+1.087%	604,617	+9.032%
2025-12-26	4.6200	4.6200	4.5000	4.6000	-1.075%	131,712	+10.217%
2025-12-24	4.6000	4.6700	4.6000	4.6500	+0.868%	61,954	+9.032%
2025-12-23	4.5000	4.6600	4.5000	4.6100	+1.096%	80,510	+9.978%
2025-12-22	4.6400	4.6700	4.4750	4.5600	-1.085%	102,501	+11.184%
2025-12-19	4.6000	4.7000	4.5727	4.6100	+0.217%	86,038	+9.978%
2025-12-18	4.5300	4.6300	4.5300	4.6000	+0.437%	48,939	+10.217%
2025-12-17	4.6400	4.6500	4.5300	4.5800	+0.659%	108,216	+10.699%
2025-12-16	4.5500	4.6500	4.5060	4.5500	-0.219%	133,783	+11.429%
2025-12-15	4.5500	4.6100	4.5100	4.5600	0.000%	61,925	+11.184%
2025-12-12	4.6700	4.7500	4.5600	4.5600	-3.185%	141,064	+11.184%
2025-12-11	4.6500	4.7440	4.6200	4.7100	+1.509%	65,352	+7.643%
2025-12-10	4.6300	4.9000	4.5800	4.6400	+0.216%	88,846	+9.267%
2025-12-09	4.7800	4.8200	4.5800	4.6300	-3.340%	138,053	+9.503%
2025-12-08	5.0100	5.0100	4.7800	4.7900	-3.622%	40,549	+5.846%
2025-12-05	4.9700	5.0305	4.9600	4.9700	+0.202%	379,772	+2.012%
2025-12-04	4.9500	4.9900	4.9400	4.9600	+1.018%	107,752	+2.218%
2025-12-03	4.8100	4.9892	4.8100	4.9100	+2.505%	195,835	+3.259%
2025-12-02	4.8100	4.8400	4.7900	4.7900	-0.622%	135,436	+5.846%
2025-12-01	4.6500	4.8300	4.6500	4.8200	+4.104%	214,560	+5.187%
2025-11-28	4.8400	4.8400	4.6300	4.6300	-3.138%	239,721	+9.503%
2025-11-26	4.6400	4.7800	4.6400	4.7800	+3.017%	100,026	+6.067%
2025-11-25	4.7200	4.8450	4.6200	4.6400	-2.110%	178,294	+9.267%
2025-11-24	4.7300	4.8800	4.6000	4.7400	+0.211%	402,169	+6.962%
2025-11-21	4.8100	4.8100	4.6200	4.7300	-2.070%	104,280	+7.188%
2025-11-20	4.9100	4.9299	4.8100	4.8300	-1.829%	82,172	+4.969%
2025-11-19	5.1400	5.1400	4.8200	4.9200	-4.094%	50,816	+3.049%
2025-11-18	4.9100	5.1300	4.9100	5.1300	+2.600%	55,379	-1.170%
2025-11-17	5.2200	5.2200	5.0000	5.0000	-3.475%	75,565	+1.400%
2025-11-14	4.8800	5.1950	4.8300	5.1800	+4.646%	81,289	-2.124%
2025-11-13	5.2000	5.2800	4.8700	4.9500	-5.354%	122,207	+2.424%
2025-11-12	5.4500	5.5800	5.1500	5.2300	+0.192%	66,600	-3.059%
2025-11-11	5.2100	5.4031	5.0800	5.2200	+0.385%	122,645	-2.874%
2025-11-10	5.4400	5.4400	5.1100	5.2000	-4.059%	142,757	-2.500%
2025-11-07	5.5300	5.6800	5.3700	5.4200	-1.989%	98,110	-6.458%
2025-11-06	5.4500	5.8000	5.4500	5.5300	+1.842%	119,719	-8.318%
2025-11-05	5.5800	5.6000	5.4100	5.4300	-3.036%	78,002	-6.630%
2025-11-04	5.6500	5.8040	5.5800	5.6000	+0.179%	89,259	-9.464%
2025-11-03	5.8600	5.9000	5.5800	5.5900	-5.415%	93,998	-9.302%
2025-10-31	5.8500	5.9800	5.8200	5.9100	+2.073%	55,026	-14.213%
2025-10-30	5.9000	6.0499	5.7600	5.7900	-2.196%	161,341	-12.435%
2025-10-29	6.1200	6.1769	5.8100	5.9200	-3.110%	81,161	-14.358%
2025-10-28	6.0100	6.1800	6.0000	6.1100	+1.327%	58,943	-17.021%
2025-10-27	6.1600	6.2200	5.9100	6.0300	-2.110%	100,154	-15.920%
2025-10-24	6.2600	6.2999	6.1200	6.1600	-1.440%	67,322	-17.695%
2025-10-23	6.2700	6.2700	6.1700	6.2500	-0.160%	48,790	-18.880%
2025-10-22	6.3800	6.7050	6.2400	6.2600	-1.572%	77,611	-19.010%
2025-10-21	6.2700	6.4100	6.2644	6.3600	+0.474%	46,462	-20.283%
2025-10-20	6.3700	6.4600	6.2500	6.3300	+0.317%	75,907	-19.905%
2025-10-17	6.3400	6.4500	6.2500	6.3100	-1.252%	27,262	-19.651%
2025-10-16	6.5700	6.6517	6.3100	6.3900	-2.888%	34,340	-20.657%
2025-10-15	6.6500	6.6500	6.4900	6.5800	-0.904%	23,130	-22.948%
2025-10-14	6.7000	6.7000	6.4901	6.6400	+1.220%	42,784	-23.645%
2025-10-13	6.5800	6.6325	6.5300	6.5600	+0.153%	19,189	-22.713%
2025-10-10	6.5700	6.7018	6.4888	6.5500	-0.456%	35,515	-22.595%
2025-10-09	6.5400	6.6400	6.5300	6.5800	+1.700%	20,676	-22.948%
2025-10-08	6.5800	6.6500	6.4500	6.4700	-2.118%	32,304	-21.638%
2025-10-07	6.7600	6.7600	6.5600	6.6100	-2.074%	37,283	-23.298%
2025-10-06	6.7700	6.7700	6.6800	6.7500	-0.295%	58,624	-24.889%
2025-10-03	6.7900	6.7900	6.7300	6.7700	+0.296%	72,817	-25.111%
2025-10-02	6.7200	6.8500	6.7000	6.7500	0.000%	119,828	-24.889%
2025-10-01	6.7000	6.8000	6.6600	6.7500	+0.446%	63,754	-24.889%
2025-09-30	6.6400	6.7850	6.6400	6.7200	+0.299%	212,594	-24.554%
2025-09-29	6.7000	6.8476	6.6500	6.7000	+0.601%	112,445	-24.328%
2025-09-26	6.7300	6.7300	6.5450	6.6600	-0.745%	109,841	-23.874%
2025-09-25	6.7000	6.7900	6.6500	6.7100	+1.207%	196,485	-24.441%
2025-09-24	6.4600	6.6900	6.4403	6.6300	+2.632%	229,576	-23.529%
2025-09-23	6.3900	6.6400	6.3900	6.4600	+1.095%	178,459	-21.517%
2025-09-22	6.4500	6.4900	6.3700	6.3900	-0.930%	82,278	-20.657%
2025-09-19	6.3300	6.4500	6.3000	6.4500	+1.655%	86,774	-21.395%
2025-09-18	6.3400	6.4250	6.3400	6.3450	-0.079%	16,841	-20.095%
2025-09-17	6.3700	6.3899	6.3300	6.3500	-0.157%	31,033	-20.157%
2025-09-16	6.3300	6.4000	6.3300	6.3600	-0.157%	29,629	-20.283%
2025-09-15	6.3300	6.4000	6.3200	6.3700	+0.632%	14,203	-20.408%
2025-09-12	6.3300	6.3800	6.3000	6.3300	-0.628%	76,345	-19.905%
2025-09-11	6.4100	6.4200	6.3300	6.3700	+0.315%	51,174	-20.408%
2025-09-10	6.3400	6.3900	6.3100	6.3500	-0.157%	19,063	-20.157%
2025-09-09	6.3496	6.4000	6.3000	6.3600	+0.157%	61,000	-20.283%
2025-09-08	6.4000	6.4000	6.3300	6.3500	-0.157%	14,588	-20.157%
2025-09-05	6.3600	6.4000	6.2800	6.3600	0.000%	19,635	-20.283%
2025-09-04	6.3500	6.4302	6.3300	6.3600	+0.315%	285,009	-20.283%
2025-09-03	6.3300	6.3600	6.2900	6.3400	+0.158%	40,318	-20.032%
2025-09-02	6.2900	6.4100	6.1978	6.3300	+0.636%	60,731	-19.905%
2025-08-29	6.2800	6.3300	6.2750	6.2900	0.000%	28,043	-19.396%
2025-08-28	6.3000	6.3150	6.2500	6.2900	0.000%	25,045	-19.396%
2025-08-27	6.1500	6.3600	6.1500	6.2900	+2.276%	22,328	-19.396%
2025-08-26	6.2400	6.6416	6.1500	6.1500	-1.125%	51,699	-17.561%
2025-08-25	6.1900	6.2700	6.1900	6.2200	+0.647%	16,336	-18.489%
2025-08-22	6.3600	6.3600	6.0600	6.1800	-1.592%	32,172	-17.961%
2025-08-21	6.2300	6.3700	6.2300	6.2800	-0.475%	34,757	-19.268%
2025-08-20	6.5500	6.6300	6.0500	6.3100	+0.159%	82,074	-19.651%
2025-08-19	6.3000	6.3884	6.2406	6.3000	+0.962%	32,489	-19.524%
2025-08-18	6.2900	6.4800	6.2310	6.2400	-1.109%	17,686	-18.750%
2025-08-15	6.3700	6.3700	6.2800	6.3100	-0.158%	22,342	-19.651%
2025-08-14	6.3200	6.3800	6.2629	6.3200	+0.317%	11,249	-19.778%
2025-08-13	6.3100	6.3550	6.2700	6.3000	-0.158%	7,742	-19.524%
2025-08-12	6.2300	6.3500	6.2300	6.3100	+0.960%	20,480	-19.651%
2025-08-11	6.2300	6.3135	6.2000	6.2500	+0.482%	10,920	-18.880%
2025-08-08	6.3500	6.4500	6.2200	6.2200	-1.113%	11,365	-18.489%
2025-08-07	6.2000	6.3400	6.1639	6.2900	+1.616%	11,994	-19.396%
2025-08-06	6.3300	6.3300	6.1500	6.1900	-1.746%	17,469	-18.094%
2025-08-05	6.2400	6.3200	6.2000	6.3000	+0.800%	12,092	-19.524%
2025-08-04	6.2000	6.3000	6.1100	6.2500	+1.297%	34,036	-18.880%
2025-08-01	6.3000	6.3187	6.1400	6.1700	-1.908%	5,241	-17.828%
2025-07-31	6.0900	6.3100	6.0900	6.2900	+2.443%	30,268	-19.396%
2025-07-30	6.1300	6.2100	6.1000	6.1400	-0.325%	19,419	-17.427%
2025-07-29	6.2000	6.2800	6.1300	6.1600	-0.162%	21,826	-17.695%
2025-07-28	6.2500	6.3200	6.1101	6.1700	-1.595%	42,285	-17.828%
2025-07-25	6.2900	6.3726	6.2200	6.2700	-0.948%	18,497	-19.139%
2025-07-24	6.3300	6.4400	6.2600	6.3300	-0.315%	22,684	-19.905%
2025-07-23	6.3700	6.4050	6.3000	6.3500	-0.314%	17,758	-20.157%
2025-07-22	6.3600	6.5000	6.3600	6.3700	+0.315%	32,933	-20.408%
2025-07-21	6.4000	6.5100	6.3300	6.3500	0.000%	14,571	-20.157%
2025-07-18	6.4100	6.4800	6.3350	6.3500	-0.936%	47,727	-20.157%
2025-07-17	6.3500	6.5500	6.3500	6.4100	+0.156%	32,654	-20.905%
2025-07-16	6.3800	6.4900	6.3200	6.4000	+0.313%	59,572	-20.781%
2025-07-15	6.3900	6.4700	6.3000	6.3800	-0.156%	27,580	-20.533%
2025-07-14	6.3700	6.4200	6.3133	6.3900	+0.472%	32,136	-20.657%
2025-07-11	6.3500	6.4196	6.2950	6.3600	0.000%	16,763	-20.283%
2025-07-10	6.4000	6.4400	6.3100	6.3600	-0.157%	24,863	-20.283%
2025-07-09	6.2800	6.4200	6.2800	6.3700	+1.433%	42,608	-20.408%
2025-07-08	6.2800	6.3300	6.2500	6.2800	+0.159%	42,141	-19.268%
2025-07-07	6.3200	6.3200	6.1800	6.2700	-0.948%	10,479	-19.139%
2025-07-03	6.3100	6.3500	6.3100	6.3300	+0.317%	8,144	-19.905%
2025-07-02	6.2700	6.3494	6.2300	6.3100	+0.318%	27,485	-19.651%
2025-07-01	6.1700	6.3700	6.1416	6.2900	+1.452%	16,030	-19.396%
2025-06-30	6.3100	6.3500	6.1100	6.2000	-2.208%	338,511	-18.226%
2025-06-27	6.3600	6.3700	6.3046	6.3400	-0.157%	79,470	-20.032%
2025-06-26	6.2500	6.3500	6.2500	6.3500	+1.276%	13,431	-20.157%
2025-06-25	6.2600	6.3500	6.2000	6.2700	+0.320%	10,741	-19.139%
2025-06-24	6.2800	6.3600	6.2200	6.2500	0.000%	22,559	-18.880%
2025-06-23	6.2200	6.3300	6.2000	6.2500	+0.644%	143,758	-18.880%
2025-06-20	6.2200	6.4400	6.1800	6.2100	+0.161%	42,691	-18.357%
2025-06-18	6.3500	6.3617	6.2000	6.2000	-2.821%	49,204	-18.226%
2025-06-17	6.3800	6.4699	6.2900	6.3800	+0.631%	115,345	-20.533%
2025-06-16	6.3200	6.6000	6.2500	6.3400	+0.396%	114,937	-20.032%
2025-06-13	6.2500	6.4706	6.2500	6.3150	-0.394%	17,640	-19.715%
2025-06-12	6.4800	6.4800	6.2100	6.3400	+1.603%	78,183	-20.032%
2025-06-11	6.3500	6.3500	6.2000	6.2400	-1.732%	43,460	-18.750%
2025-06-10	6.3600	6.4849	6.3200	6.3500	-0.157%	20,799	-20.157%
2025-06-09	6.4800	6.5450	6.1300	6.3600	-2.304%	64,546	-20.283%
2025-06-06	6.6400	6.6400	6.4950	6.5100	-0.762%	11,595	-22.120%
2025-06-05	6.5500	6.6200	6.5100	6.5600	-0.152%	7,020	-22.713%
2025-06-04	6.7000	6.7000	6.5700	6.5700	-1.054%	62,491	-22.831%
2025-06-03	6.5000	6.6600	6.5000	6.6400	+1.997%	31,340	-23.645%
2025-06-02	6.4000	6.6899	6.3920	6.5100	+1.719%	39,039	-22.120%
2025-05-30	6.4200	6.6100	6.4000	6.4000	-1.690%	26,251	-20.781%
2025-05-29	6.5600	6.7000	6.3700	6.5100	+0.618%	30,704	-22.120%
2025-05-28	6.5900	6.6799	6.4101	6.4700	-1.070%	30,799	-21.638%
2025-05-27	6.6400	6.9700	6.5000	6.5400	-1.654%	20,356	-22.477%
2025-05-23	6.9050	6.9050	6.6500	6.6500	-2.493%	18,603	-23.759%
2025-05-22	6.8900	6.8900	6.7000	6.8200	-0.292%	20,305	-25.660%
2025-05-21	6.9000	6.9792	6.6709	6.8400	-2.286%	57,990	-25.877%
2025-05-20	7.0900	7.1000	6.9300	7.0000	-1.130%	26,225	-27.571%
2025-05-19	6.9400	7.2000	6.8150	7.0800	+1.871%	43,681	-28.390%
2025-05-16	7.0100	7.0100	6.8460	6.9500	0.000%	6,872	-27.050%
2025-05-15	6.8900	6.9700	6.7200	6.9500	+0.144%	20,750	-27.050%
2025-05-14	6.9100	6.9700	6.7711	6.9400	+0.726%	11,022	-26.945%
2025-05-13	6.8500	6.9400	6.8250	6.8900	-0.577%	7,866	-26.415%
2025-05-12	7.0000	7.0000	6.6200	6.9300	+1.050%	33,456	-26.840%
2025-05-09	7.0000	7.0000	6.8580	6.8580	-1.182%	7,471	-26.072%
2025-05-08	6.9300	7.0000	6.7500	6.9400	-0.857%	44,390	-26.945%
2025-05-07	7.0000	7.0000	6.7100	7.0000	0.000%	5,067	-27.571%
2025-05-06	6.9900	7.0000	6.9300	7.0000	+0.430%	13,101	-27.571%
2025-05-05	6.9900	7.0000	6.9385	6.9700	+0.723%	12,106	-27.260%
2025-05-02	7.1000	7.1200	6.8600	6.9200	-2.535%	36,602	-26.734%
2025-05-01	7.0000	7.1600	6.9550	7.1000	+2.750%	27,397	-28.592%
2025-04-30	7.0000	7.3900	6.9100	6.9100	-3.492%	66,076	-26.628%
2025-04-29	7.1400	7.1900	7.0000	7.1600	+0.421%	35,044	-29.190%
2025-04-28	6.9800	7.1300	6.7300	7.1300	+2.149%	13,238	-28.892%
2025-04-25	6.9900	7.0000	6.9750	6.9800	+0.143%	35,339	-27.364%
2025-04-24	7.0000	7.0000	6.9100	6.9700	+0.868%	4,558	-27.260%
2025-04-23	7.1200	7.1500	6.6600	6.9100	-0.861%	12,329	-26.628%
2025-04-22	6.7100	6.9700	6.5885	6.9700	+4.185%	8,502	-27.260%
2025-04-21	6.8000	6.8800	6.6900	6.6900	-3.879%	17,509	-24.215%
2025-04-17	6.9400	6.9700	6.8550	6.9600	+0.578%	4,053	-27.155%
2025-04-16	6.8200	7.0000	6.8200	6.9200	+0.145%	3,935	-26.734%
2025-04-15	7.2900	7.2900	6.8300	6.9100	-4.161%	11,970	-26.628%
2025-04-14	6.8900	7.2900	6.7800	7.2100	+6.815%	27,684	-29.681%
2025-04-11	6.7300	7.2000	6.6000	6.7500	+3.053%	16,105	-24.889%
2025-04-10	6.7700	6.9800	6.5400	6.5500	-3.959%	31,705	-22.595%
2025-04-09	7.0000	7.5000	6.8200	6.8200	-0.146%	69,067	-25.660%
2025-04-08	6.8000	7.3200	6.8000	6.8300	+0.886%	10,017	-25.769%
2025-04-07	6.6500	6.9150	6.6500	6.7700	+0.296%	5,650	-25.111%
2025-04-04	6.9000	6.9024	6.5800	6.7500	-3.156%	17,538	-24.889%
2025-04-03	6.9200	7.2500	6.8196	6.9700	-1.693%	14,356	-27.260%
2025-04-02	7.0200	7.1900	6.8700	7.0900	-1.116%	7,432	-28.491%
2025-04-01	7.0450	7.2000	7.0450	7.1700	+0.844%	2,788	-29.289%
2025-03-31	7.0043	7.2850	7.0043	7.1100	-2.869%	3,785	-28.692%
2025-03-28	7.2000	7.5000	7.1165	7.3200	+0.137%	16,640	-30.738%
2025-03-27	7.3000	7.4366	7.1228	7.3100	+1.247%	2,223	-30.643%
2025-03-26	7.2900	7.3201	7.0796	7.2200	-0.824%	5,868	-29.778%
2025-03-25	7.4622	7.4622	7.0600	7.2800	+3.852%	147,570	-30.357%
2025-03-24	7.0100	7.3000	7.0000	7.0100	-0.284%	14,845	-27.675%
2025-03-21	6.9500	7.4700	6.9500	7.0300	-0.706%	33,006	-27.881%
2025-03-20	6.8400	7.1700	6.8400	7.0800	+1.143%	10,322	-28.390%
2025-03-19	7.0700	7.2720	6.8800	7.0000	-1.961%	7,572	-27.571%
2025-03-18	7.1600	7.4900	6.9100	7.1400	0.000%	21,106	-28.992%
2025-03-17	6.8200	7.3000	6.7600	7.1400	+3.628%	29,514	-28.992%
2025-03-14	6.7300	7.0867	6.6979	6.8900	+1.026%	47,303	-26.415%
2025-03-13	6.9000	7.5699	6.6800	6.8200	-3.808%	29,157	-25.660%
2025-03-12	7.5900	7.8700	6.9000	7.0900	-4.060%	33,469	-28.491%
2025-03-11	7.9400	8.1200	7.2000	7.3900	-7.625%	71,682	-31.394%
2025-03-10	8.2000	8.3280	7.6300	8.0000	-2.439%	36,558	-36.625%
2025-03-07	8.0500	8.3200	7.9900	8.2000	+3.275%	15,450	-38.171%
2025-03-06	7.9300	8.1400	7.5600	7.9400	0.000%	15,124	-36.146%
2025-03-05	7.6900	8.0600	7.6900	7.9400	+1.795%	13,881	-36.146%
2025-03-04	7.7700	7.9250	7.5500	7.8000	+1.430%	22,560	-35.000%
2025-03-03	8.5500	8.5500	7.5600	7.6900	-10.892%	66,086	-34.070%
2025-02-28	8.0000	8.7200	7.9500	8.6300	+7.875%	43,889	-41.251%
2025-02-27	8.3000	8.3000	7.9000	8.0000	-1.356%	25,486	-36.625%
2025-02-26	8.1650	8.2500	8.0900	8.1100	-0.613%	10,241	-37.485%
2025-02-25	8.0400	8.3300	8.0400	8.1600	+0.865%	14,097	-37.868%
2025-02-24	8.1500	8.3000	8.0300	8.0900	-0.247%	10,143	-37.330%
2025-02-21	8.3800	8.3800	8.0300	8.1100	-1.935%	30,224	-37.485%
2025-02-20	8.4850	8.5300	8.2170	8.2700	-3.388%	15,637	-38.694%
2025-02-19	8.6900	8.8200	8.4500	8.5600	-1.382%	24,788	-40.771%
2025-02-18	8.6800	9.1000	8.4450	8.6800	+0.463%	48,565	-41.590%
2025-02-14	8.6400	9.2400	8.5200	8.6400	-0.917%	81,603	-41.319%
2025-02-13	8.4800	8.9100	8.4798	8.7200	+2.347%	66,090	-41.858%
2025-02-12	8.2000	8.7200	8.1800	8.5200	+4.156%	70,297	-40.493%
2025-02-11	8.1700	8.2000	8.1400	8.1800	+0.491%	39,556	-38.020%
2025-02-10	8.2000	8.2000	8.0900	8.1400	+0.370%	6,689	-37.715%

.dark-mode .L3Z03q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3Z03q{ color: #333333; background-color: white; border: 2px solid #333333; }AUNAAuna S.A.stock NYSE

AUNA
Auna S.A.
stock NYSE