Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATO
Atmos Energy Corporation
stock NYSE

Market Open
Jul 28, 2025 12:46:32 PM EDT
154.83USD-1.282%(-2.01)140,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.84)0
After-hours
Jul 25, 2025 4:00:30 PM EDT
156.84USD-0.041%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10300109106


ATO Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ATO Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATO Oct 17, 2025 Exp. - Max Pain @ $155.00

Puts
Calls


ATO Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0ATO251017C00210000
200 C00%0ATO251017C00200000
195 C00%0ATO251017C00195000
190 C00%0ATO251017C00190000
185 C1.40+7.69%1205-12ATO251017C00185000
180 C1.59-11.67%2304-28ATO251017C00180000
175 C2.54-19.87%2204-28ATO251017C00175000
170 C1.65+175.00%11607-22ATO251017C00170000
165 C1.78+11.25%814107-10ATO251017C00165000
160 C4.40-15.38%110807-25ATO251017C00160000
155 C8.10+31.92%72807-21ATO251017C00155000
150 C10.70+24.42%2806-23ATO251017C00150000
145 C17.30+10.90%2105-20ATO251017C00145000
140 C00%0ATO251017C00140000
135 C24.000%2004-21ATO251017C00135000
130 C00%0ATO251017C00130000
125 C00%0ATO251017C00125000
120 C31.670%1103-10ATO251017C00120000
115 C00%0ATO251017C00115000
110 C00%0ATO251017C00110000
105 C00%0ATO251017C00105000
100 C00%0ATO251017C00100000
95 C00%0ATO251017C00095000
90 C00%0ATO251017C00090000
85 C00%0ATO251017C00085000
80 C00%0ATO251017C00080000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0ATO251017P00210000
200 P00%0ATO251017P00200000
195 P00%0ATO251017P00195000
190 P00%0ATO251017P00190000
185 P00%0ATO251017P00185000
180 P00%0ATO251017P00180000
175 P16.88+9.75%2105-09ATO251017P00175000
170 P00%0ATO251017P00170000
165 P10.53+14.08%2105-09ATO251017P00165000
160 P6.20-17.33%1507-21ATO251017P00160000
155 P4.30+19.44%110207-25ATO251017P00155000
150 P4.20-2.33%133007-15ATO251017P00150000
145 P4.60+80.39%2306-12ATO251017P00145000
140 P1.15-25.81%1407-21ATO251017P00140000
135 P1.44+6.67%15706-11ATO251017P00135000
130 P1.450%1105-15ATO251017P00130000
125 P1.10-51.11%1205-15ATO251017P00125000
120 P1.35-25.00%1404-15ATO251017P00120000
115 P1.000%1103-04ATO251017P00115000
110 P1.250%3304-07ATO251017P00110000
105 P1.000%1104-09ATO251017P00105000
100 P00%0ATO251017P00100000
95 P00%0ATO251017P00095000
90 P00%0ATO251017P00090000
85 P00%0ATO251017P00085000
80 P00%0ATO251017P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC