Dark

Check out our Level2View

ATHM
Autohome Inc.
stock NYSE ADR

At Close

Jul 25, 2025 3:59:59 PM EDT

28.10USD-0.390%(-0.11)101,470

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.21)0

After-hours

Jul 24, 2025 4:00:30 PM EDT

28.21USD-0.371%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	44	0	20

ATHM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ATHM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ATHM Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ATHM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ATHM251219C00040000
37.50 C	0	0%	0			ATHM251219C00037500
35.00 C	0.88	0%	2	2	07-18	ATHM251219C00035000
32.50 C	1.10	-31.25%	1	1	07-23	ATHM251219C00032500
30.00 C	1.70	+25.93%	2	41	07-08	ATHM251219C00030000
27.50 C	2.75	+32.85%	4	126	07-08	ATHM251219C00027500
25.00 C	4.10	+20.59%	2	60	07-11	ATHM251219C00025000
22.50 C	0	0%	0			ATHM251219C00022500
20.00 C	0	0%	0			ATHM251219C00020000
17.50 C	0	0%	0			ATHM251219C00017500
15.00 C	0	0%	0			ATHM251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ATHM251219P00040000
37.50 P	0	0%	0			ATHM251219P00037500
35.00 P	0	0%	0			ATHM251219P00035000
32.50 P	0	0%	0			ATHM251219P00032500
30.00 P	0	0%	0			ATHM251219P00030000
27.50 P	3.00	-10.18%	2	12	07-14	ATHM251219P00027500
25.00 P	2.35	-14.55%	1	2	06-10	ATHM251219P00025000
22.50 P	1.70	0%	1	1	06-03	ATHM251219P00022500
20.00 P	0.25	-66.67%	5	5	07-17	ATHM251219P00020000
17.50 P	0	0%	0			ATHM251219P00017500
15.00 P	0	0%	0			ATHM251219P00015000

Share