Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATHM
Autohome Inc.
stock NYSE ADR

At Close
Jul 25, 2025 3:59:59 PM EDT
28.10USD-0.390%(-0.11)101,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.21)0
After-hours
Jul 24, 2025 4:00:30 PM EDT
28.21USD-0.371%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
284030


ATHM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ATHM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ATHM Aug 15, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


ATHM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0ATHM250815C00037500
35.00 C00%0ATHM250815C00035000
32.50 C00%0ATHM250815C00032500
30.00 C0.100%8407-18ATHM250815C00030000
27.50 C1.00+5.26%202807-21ATHM250815C00027500
25.00 C00%0ATHM250815C00025000
22.50 C00%0ATHM250815C00022500
20.00 C00%0ATHM250815C00020000
17.50 C00%0ATHM250815C00017500
15.00 C00%0ATHM250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0ATHM250815P00037500
35.00 P00%0ATHM250815P00035000
32.50 P00%0ATHM250815P00032500
30.00 P00%0ATHM250815P00030000
27.50 P2.000%303007-09ATHM250815P00027500
25.00 P00%0ATHM250815P00025000
22.50 P00%0ATHM250815P00022500
20.00 P00%0ATHM250815P00020000
17.50 P00%0ATHM250815P00017500
15.00 P00%0ATHM250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC