Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATH/PE
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
stock NYSE Preferred Stock

At Close
Oct 1, 2026
24.46USD0.000%(0.00)69,763
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.46)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
24.62USD0.000%(+24.62)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.590024.720024.450024.4600-0.650%96,8990.000%
2026-09-30		24.950024.962424.560024.6200-0.806%138,729-0.650%
2026-09-29		24.750025.010024.610024.8200+0.202%75,451-1.450%
2026-09-28		24.950024.970024.530024.7700-0.721%90,680-1.252%
2026-09-25		25.000025.045024.860024.9500-0.200%33,008-1.964%
2026-09-24		24.980025.100024.840025.0000+0.200%47,157-2.160%
2026-09-23		24.990025.060024.950024.9500-0.160%46,262-1.964%
2026-09-22		25.030025.090024.990024.9900-0.160%96,092-2.121%
2026-09-21		25.000025.163024.961025.0300+0.120%26,074-2.277%
2026-09-18		24.960025.040024.960025.0000+0.160%10,986-2.160%
2026-09-17		24.930025.010024.920024.9600+0.100%25,586-2.003%
2026-09-16		24.880025.045024.880024.9350+0.261%20,202-1.905%
2026-09-15		24.800024.960024.800024.8700-1.270%190,547-1.649%
2026-09-14		25.220025.300025.160025.1900-0.317%77,328-2.898%
2026-09-11		25.290025.290025.250025.2700-0.040%46,070-3.205%
2026-09-10		25.160025.310025.160025.2800+0.198%32,201-3.244%
2026-09-09		25.230025.325025.173325.23000.000%33,308-3.052%
2026-09-08		25.290025.350025.220025.2300-0.198%29,222-3.052%
2026-09-04		25.260025.329925.250025.2800+0.079%33,787-3.244%
2026-09-03		25.230025.310025.230025.2600-0.079%40,700-3.167%
2026-09-02		25.210025.300025.170025.2800+0.158%29,065-3.244%
2026-09-01		25.260025.330025.170025.2400-0.119%25,492-3.090%
2026-08-31		25.330025.330025.210025.2700+0.083%71,436-3.205%
2026-08-28		25.230025.280025.200025.2490+0.194%22,577-3.125%
2026-08-27		25.250025.320025.200025.2000-0.281%28,749-2.937%
2026-08-26		25.250025.340025.250025.2710+0.083%16,168-3.209%
2026-08-25		25.290025.339025.237225.2500+0.159%134,072-3.129%
2026-08-24		25.230025.290025.210025.2100-0.079%48,493-2.975%
2026-08-21		25.270025.270025.200025.2300-0.079%46,389-3.052%
2026-08-20		25.280025.320025.230025.2500-0.115%33,556-3.129%
2026-08-19		25.290025.320025.260025.2790-0.063%28,201-3.240%
2026-08-18		25.220025.330025.200025.2949+0.026%21,616-3.301%
2026-08-17		25.400025.400025.266225.2884-0.164%153,544-3.276%
2026-08-14		25.300025.360025.260025.3300+0.158%19,770-3.435%
2026-08-13		25.290025.438325.280025.29000.000%50,386-3.282%
2026-08-12		25.260025.340025.250025.2900+0.119%27,160-3.282%
2026-08-11		25.190025.420025.190025.2600-0.040%32,136-3.167%
2026-08-10		25.290025.290025.180025.2700-0.040%21,570-3.205%
2026-08-07		25.180025.280025.150125.2800+0.397%23,295-3.244%
2026-08-06		25.130025.225025.130025.1800+0.199%24,410-2.859%
2026-08-05		25.190025.290025.130025.1300-0.475%17,879-2.666%
2026-08-04		25.280025.290025.140025.2500-0.119%29,835-3.129%
2026-08-03		25.140025.280025.120025.2800+0.637%16,865-3.244%
2026-07-31		25.200025.300025.120025.1200-0.475%73,414-2.627%
2026-07-30		25.200025.250025.150025.2400+0.079%22,064-3.090%
2026-07-29		25.290025.290025.150025.2200-0.257%23,391-3.013%
2026-07-28		25.210025.300025.100025.2850+0.537%24,317-3.263%
2026-07-27		25.120025.190025.050025.1500+0.319%24,339-2.744%
2026-07-24		25.040025.209925.040025.0700-0.040%31,258-2.433%
2026-07-23		25.110025.120025.010025.0800-0.318%20,873-2.472%
2026-07-22		25.110025.210025.110025.1600+0.080%8,076-2.782%
2026-07-21		25.250025.274525.020025.1400-0.396%37,815-2.705%
2026-07-20		25.270025.480025.240025.2400-0.512%37,003-3.090%
2026-07-17		25.370025.440025.220025.3700-0.157%44,972-3.587%
2026-07-16		25.370025.410025.370025.4100+0.118%25,117-3.739%
2026-07-15		25.350025.460025.350025.3801+0.079%16,908-3.625%
2026-07-14		25.440025.440025.330025.36000.000%15,971-3.549%
2026-07-13		25.300025.420025.200125.3600+0.475%41,755-3.549%
2026-07-10		25.210025.425025.200025.2400-0.079%24,893-3.090%
2026-07-09		25.010025.280025.010025.2600+0.879%15,254-3.167%
2026-07-08		25.180025.200025.000025.0400-0.989%35,159-2.316%
2026-07-07		25.190025.300025.140025.2900+0.397%20,320-3.282%
2026-07-06		25.160025.210025.025625.1900+0.582%27,841-2.898%
2026-07-02		25.020025.065025.000025.0442-0.163%11,783-2.333%
2026-07-01		24.950025.150024.950025.0850+0.300%9,707-2.492%
2026-06-30		25.000025.110024.880025.0100+0.040%148,084-2.199%
2026-06-29		24.950025.050024.920025.0000+0.321%33,326-2.160%
2026-06-26		24.920025.060024.900024.9200-0.120%27,805-1.846%
2026-06-25		25.120025.120024.920024.9500-0.200%31,182-1.964%
2026-06-24		25.050025.110024.925025.00000.000%28,788-2.160%
2026-06-23		24.920025.190024.920025.0000+0.200%23,230-2.160%
2026-06-22		25.170025.290024.940024.9500-0.874%36,994-1.964%
2026-06-18		25.180025.309925.150025.1700+0.040%12,385-2.821%
2026-06-17		25.160025.320025.160025.1600-0.119%10,098-2.782%
2026-06-16		25.320025.320025.150025.1900-0.238%18,317-2.898%
2026-06-15		25.160025.310025.160025.2500-1.367%56,112-3.129%
2026-06-12		25.530025.630025.520125.6000+0.078%48,583-4.453%
2026-06-11		25.470025.580025.440025.5800+0.117%28,070-4.378%
2026-06-10		25.460025.560025.430025.5500+0.157%36,560-4.266%
2026-06-09		25.550025.550025.500025.5100-0.020%6,810-4.116%
2026-06-08		25.520025.530025.460025.5150+0.059%13,379-4.135%
2026-06-05		25.450025.545125.450025.5000+0.078%15,181-4.078%
2026-06-04		25.420025.590025.391125.4800-0.078%6,894-4.003%
2026-06-03		25.420025.530025.420025.5000-0.078%12,559-4.078%
2026-06-02		25.520025.580025.463625.5200-0.351%14,659-4.154%
2026-06-01		25.550025.610025.550025.6100+0.392%12,623-4.490%
2026-05-29		25.530025.610025.510025.5100-0.117%187,092-4.116%
2026-05-28		25.600025.640025.530025.5400-0.234%16,625-4.229%
2026-05-27		25.530025.600025.501725.6000+0.039%12,470-4.453%
2026-05-26		25.420025.590025.380125.5900+0.432%273,254-4.416%
2026-05-22		25.410025.559925.410025.4800+0.177%19,449-4.003%
2026-05-21		25.470025.500025.401725.4350-0.137%20,780-3.833%
2026-05-20		25.490025.510025.370025.4700-0.078%20,885-3.965%
2026-05-19		25.450025.490025.400025.4900+0.275%36,268-4.041%
2026-05-18		25.410025.500025.400025.4200-0.157%26,235-3.777%
2026-05-15		25.340025.460025.340025.4600-0.078%62,764-3.928%
2026-05-14		25.420025.600025.390025.4800+0.177%323,910-4.003%
2026-05-13		25.470025.490025.360025.4350-0.216%18,868-3.833%
2026-05-12		25.450025.560025.410025.4900-0.118%16,887-4.041%
2026-05-11		25.410025.609925.410025.5200+0.078%19,562-4.154%
2026-05-08		25.550025.560025.400025.5000+0.394%32,688-4.078%
2026-05-07		25.420025.535025.400025.4000-0.079%22,411-3.701%
2026-05-06		25.590025.640025.370125.4200-0.314%37,629-3.777%
2026-05-05		25.430025.560025.424025.50000.000%32,184-4.078%
2026-05-04		25.440025.520025.340025.5000-0.157%24,419-4.078%
2026-05-01		25.520025.640025.480025.5400-0.039%25,596-4.229%
2026-04-30		25.270025.550025.215025.5500+1.108%52,411-4.266%
2026-04-29		25.180025.270025.140025.27000.000%30,215-3.205%
2026-04-28		25.130025.270025.130025.2700+0.278%64,408-3.205%
2026-04-27		25.110025.200025.000025.2000+0.599%26,419-2.937%
2026-04-24		24.970025.110024.970025.0500-0.040%32,722-2.355%
2026-04-23		24.900025.100024.832025.0600+0.360%53,024-2.394%
2026-04-22		24.860024.990024.750024.9700+0.685%25,742-2.042%
2026-04-21		24.730024.900024.650024.8000+0.405%151,917-1.371%
2026-04-20		25.000025.070024.660024.7000-1.240%263,828-0.972%
2026-04-17		24.960025.050024.900925.0100+0.442%47,674-2.199%
2026-04-16		24.940025.030024.900024.9000-0.080%33,867-1.767%
2026-04-15		24.990025.155024.900024.9200-0.040%46,528-1.846%
2026-04-14		24.780024.957724.780024.9300+0.484%85,427-1.885%
2026-04-13		24.780024.890024.670024.8100+0.242%62,556-1.411%
2026-04-10		24.720025.040024.610024.7500+0.081%78,154-1.172%
2026-04-09		24.620024.818524.550024.7300+0.162%66,072-1.092%
2026-04-08		24.720025.000024.680024.6900+0.448%103,137-0.932%
2026-04-07		24.650024.700024.270024.5800-0.526%107,870-0.488%
2026-04-06		24.790024.839924.650024.7100-0.403%119,411-1.012%
2026-04-02		24.650024.940024.650024.8100+0.121%44,057-1.411%
2026-04-01		24.880025.010024.780024.7800-0.322%48,452-1.291%
2026-03-31		24.920025.140024.800024.8600-0.281%189,577-1.609%
2026-03-30		24.930025.120024.875024.9300+0.282%26,001-1.885%
2026-03-27		25.020025.070024.850024.8600-0.480%68,216-1.609%
2026-03-26		25.090025.160024.900024.9800-0.200%76,356-2.082%
2026-03-25		25.150025.290025.010125.0300+0.120%18,172-2.277%
2026-03-24		24.900025.200024.850225.0000-0.080%53,503-2.160%
2026-03-23		25.020025.270025.000025.0200+0.080%41,585-2.238%
2026-03-20		25.010025.089924.710025.00000.000%72,332-2.160%
2026-03-19		24.990025.130024.980025.0000-0.398%34,524-2.160%
2026-03-18		25.020025.230025.020025.1000-0.318%49,014-2.550%
2026-03-17		25.090025.270025.080025.1800+0.599%39,349-2.859%
2026-03-16		25.010025.089824.930025.0300+0.643%76,343-2.277%
2026-03-13		25.130025.250024.810024.8700-2.700%87,260-1.649%
2026-03-12		25.450025.590025.450025.5600+0.118%83,565-4.304%
2026-03-11		25.570025.590025.450025.53000.000%74,973-4.191%
2026-03-10		25.360025.600025.260025.5300+0.869%37,992-4.191%
2026-03-09		25.110025.360025.060025.3100-0.354%151,847-3.358%
2026-03-06		25.410025.440025.231325.4000-0.039%101,856-3.701%
2026-03-05		25.340025.530025.330025.4100+0.316%220,539-3.739%
2026-03-04		25.200025.360024.900025.3300+0.636%307,655-3.435%
2026-03-03		25.430025.470025.060025.1700-1.449%289,606-2.821%
2026-03-02		25.600025.630025.520025.5400-0.545%154,680-4.229%
2026-02-27		25.600025.680025.360025.6800+0.234%139,860-4.751%
2026-02-26		25.720025.770025.610025.6200-0.466%79,734-4.528%
2026-02-25		25.860025.900025.692525.7400-0.310%57,443-4.973%
2026-02-24		25.900025.900025.740025.8200-0.501%24,855-5.267%
2026-02-23		25.990026.010025.900025.95000.000%10,187-5.742%
2026-02-20		26.060026.080025.950025.9500-0.422%11,853-5.742%
2026-02-19		26.000026.070026.000026.0600+0.038%13,264-6.140%
2026-02-18		26.030026.090025.950026.0500+0.038%34,281-6.104%
2026-02-17		25.940026.050025.840026.0400+0.482%42,946-6.068%
2026-02-13		25.870025.950025.838925.9150+0.329%16,740-5.615%
2026-02-12		25.830025.930025.790025.8300-0.290%29,197-5.304%
2026-02-11		25.790025.912325.790025.9050+0.485%15,329-5.578%
2026-02-10		25.800025.850025.720025.7800+0.117%22,746-5.120%
2026-02-09		25.820025.877725.720025.7500-0.194%21,488-5.010%
2026-02-06		25.880025.930025.760125.8000+0.155%25,134-5.194%
2026-02-05		25.890025.930025.750025.7600-0.617%24,648-5.047%
2026-02-04		25.930025.960025.732825.9200+0.039%18,703-5.633%
2026-02-03		25.920025.939925.780025.9100+0.116%25,062-5.596%
2026-02-02		25.850025.960025.790025.8800+0.077%21,633-5.487%
2026-01-30		25.650025.860025.650025.8600+0.819%36,225-5.414%
2026-01-29		25.750025.781325.650025.6500-0.388%15,392-4.639%
2026-01-28		25.890025.890025.700025.7500+0.039%12,806-5.010%
2026-01-27		25.830025.891425.700025.7400-0.310%23,528-4.973%
2026-01-26		25.980025.980025.810025.8200-0.501%21,000-5.267%
2026-01-23		25.850025.980025.830025.9500+0.426%41,921-5.742%
2026-01-22		25.810025.948025.810025.8400+0.116%48,351-5.341%
2026-01-21		25.950025.950025.780025.8100-0.386%18,016-5.231%
2026-01-20		25.870025.919925.750125.9100+0.077%22,335-5.596%
2026-01-16		26.000026.000025.883725.8900-0.308%14,258-5.523%
2026-01-15		26.000026.000025.860125.9700+0.193%17,074-5.814%
2026-01-14		25.740026.000025.740025.9200+0.465%65,022-5.633%
2026-01-13		25.900026.000025.700025.8000-0.386%35,879-5.194%
2026-01-12		25.730025.910025.700025.9000+0.661%30,213-5.560%
2026-01-09		25.680025.760025.630025.7300+0.390%32,498-4.936%
2026-01-08		25.690025.730025.630025.6300-0.039%19,335-4.565%
2026-01-07		25.730025.730025.630025.6400-0.156%14,514-4.602%
2026-01-06		25.750025.750025.600025.6800-0.078%32,261-4.751%
2026-01-05		25.820025.820025.670025.7000-0.194%17,569-4.825%
2026-01-02		25.780025.780025.694025.7500+0.234%21,161-5.010%
2025-12-31		25.740025.910025.670025.6900-0.155%42,461-4.788%
2025-12-30		25.800025.883625.720025.7300-0.426%21,859-4.936%
2025-12-29		25.840025.930025.796525.8400-0.039%23,802-5.341%
2025-12-26		25.960025.969225.770025.8500-0.424%25,674-5.377%
2025-12-24		25.760025.960025.740025.9600+0.776%15,536-5.778%
2025-12-23		26.040026.040025.740125.7600-0.923%25,217-5.047%
2025-12-22		25.870026.050025.830026.0000+0.503%19,199-5.923%
2025-12-19		25.890026.040025.750025.8700-0.576%47,345-5.450%
2025-12-18		26.080026.080025.956226.0200+0.193%42,736-5.995%
2025-12-17		25.680026.050025.661325.9700+0.698%55,707-5.814%
2025-12-16		25.640025.790025.580025.7900+0.703%29,810-5.157%
2025-12-15		25.540025.610025.451325.6100-0.967%43,708-4.490%
2025-12-12		25.860025.990025.850025.8600-0.270%25,603-5.414%
2025-12-11		26.040026.095025.920025.9300-0.192%31,964-5.669%
2025-12-10		26.000026.200025.960025.9800-0.038%29,173-5.851%
2025-12-09		26.170026.229925.970025.9900-0.421%19,594-5.887%
2025-12-08		26.180026.249926.090126.1000-0.153%16,548-6.284%
2025-12-05		26.280026.340025.980026.1400-0.267%36,870-6.427%
2025-12-04		26.180026.250025.884626.2100+0.421%30,336-6.677%
2025-12-03		26.090026.200026.050026.1000+0.077%50,607-6.284%
2025-12-02		25.760026.082925.690026.0800+1.558%77,589-6.212%
2025-12-01		25.660025.750025.560025.6800+0.078%27,611-4.751%
2025-11-28		25.830025.830025.650025.6600-0.465%13,687-4.677%
2025-11-26		25.720025.830025.614025.7800+0.507%18,056-5.120%
2025-11-25		25.610025.680025.520125.6500+0.470%34,349-4.639%
2025-11-24		25.570025.660025.500025.5300+0.157%31,488-4.191%
2025-11-21		25.490025.600025.430025.4900-0.078%22,433-4.041%
2025-11-20		25.620025.650025.330025.5100-0.196%43,435-4.116%
2025-11-19		25.580025.626025.460025.5600+0.235%41,110-4.304%
2025-11-18		25.540025.750025.450025.50000.000%43,334-4.078%
2025-11-17		25.710025.710025.470025.5000-0.507%34,983-4.078%
2025-11-14		25.680025.690025.610025.63000.000%15,939-4.565%
2025-11-13		25.760025.760025.610025.6300-0.350%25,447-4.565%
2025-11-12		25.790025.820025.710025.7200-0.194%22,348-4.899%
2025-11-11		25.900025.900025.700025.7700-0.502%43,453-5.083%
2025-11-10		25.960026.000025.720025.9000-0.039%60,948-5.560%
2025-11-07		25.980025.980025.800025.9100-0.116%15,331-5.596%
2025-11-06		25.870025.950025.810025.9400+0.504%17,190-5.705%
2025-11-05		25.740025.880025.740025.8100+0.390%17,471-5.231%
2025-11-04		25.580025.783525.550025.7097+0.233%29,298-4.861%
2025-11-03		25.750025.750025.610025.6500-0.078%13,505-4.639%
2025-10-31		25.820025.820025.540025.6700-0.311%50,914-4.714%
2025-10-30		25.860025.900025.750025.7500-0.232%18,297-5.010%
2025-10-29		25.850025.920025.810025.8100-0.178%25,193-5.231%
2025-10-28		25.850025.890025.801725.8560+0.178%16,750-5.399%
2025-10-27		25.920025.920025.810025.8100-0.193%19,054-5.231%
2025-10-24		25.860025.922025.810025.8600+0.155%25,476-5.414%
2025-10-23		25.940025.940025.810025.8200-0.232%21,249-5.267%
2025-10-22		25.950025.990025.840025.8800-0.039%12,177-5.487%
2025-10-21		25.980026.035325.880025.8900-0.193%12,540-5.523%
2025-10-20		25.920026.000025.860025.9400+0.348%13,605-5.705%
2025-10-17		26.000026.000025.830025.8500-0.232%27,403-5.377%
2025-10-16		25.940025.990025.900025.9100+0.039%9,980-5.596%
2025-10-15		26.000026.224325.810025.9000-0.039%31,166-5.560%
2025-10-14		25.940026.041425.860025.9100-0.423%32,405-5.596%
2025-10-13		25.990026.169325.940026.0200+0.425%11,469-5.995%
2025-10-10		26.060026.264125.900025.9100-0.461%22,837-5.596%
2025-10-09		26.090026.245925.930026.03000.000%21,230-6.032%
2025-10-08		26.120026.299926.030026.0300-0.208%26,805-6.032%
2025-10-07		26.140026.245726.050026.0842+0.054%8,640-6.227%
2025-10-06		26.130026.230026.030026.07000.000%16,448-6.176%
2025-10-03		26.040026.200226.028026.0700+0.115%26,621-6.176%
2025-10-02		26.150026.190026.010026.0400-0.153%15,782-6.068%
2025-10-01		26.050026.217626.050026.0800-0.077%28,460-6.212%
2025-09-30		26.340026.340026.100026.1000-0.798%68,972-6.284%
2025-09-29		26.130026.380026.093126.3100+0.727%31,462-7.032%
2025-09-26		26.200026.300026.030026.1200+0.462%54,063-6.355%
2025-09-25		26.120026.570026.000026.0000-0.190%36,016-5.923%
2025-09-24		26.060026.279226.000026.0496-0.193%13,891-6.102%
2025-09-23		26.230026.230026.070026.1000-0.798%18,344-6.284%
2025-09-22		26.080026.309925.948826.3099+0.343%13,901-7.031%
2025-09-19		26.220026.280026.040026.2200+0.306%8,065-6.712%
2025-09-18		26.320026.320026.085026.1400-0.457%17,491-6.427%
2025-09-17		26.330026.340026.190026.2600-0.019%23,443-6.855%
2025-09-16		26.280026.470026.037426.2650+0.210%17,196-6.872%
2025-09-15		26.040026.440026.040026.2100-1.206%16,286-6.677%
2025-09-12		26.410026.530026.400026.5300+0.340%10,359-7.802%
2025-09-11		26.355026.450026.340026.4400+0.456%12,902-7.489%
2025-09-10		26.390026.410026.300026.32000.000%10,112-7.067%
2025-09-09		26.290026.450526.230026.3200-0.114%7,695-7.067%
2025-09-08		26.350026.450026.190026.35000.000%43,916-7.173%
2025-09-05		26.310026.400026.202226.3500+0.228%15,506-7.173%
2025-09-04		26.290026.290026.130026.29000.000%12,043-6.961%
2025-09-03		26.030026.310025.985026.2900+1.193%22,602-6.961%
2025-09-02		25.890026.000025.890025.9800+0.348%16,751-5.851%
2025-08-29		26.040026.070025.810025.8900-0.538%62,670-5.523%
2025-08-28		26.190026.280226.030026.0300-0.268%10,193-6.032%
2025-08-27		26.200026.250026.100026.1000-0.115%7,563-6.284%
2025-08-26		26.150026.210026.100026.1300-0.267%8,959-6.391%
2025-08-25		26.250026.380026.120026.2000+0.076%14,702-6.641%
2025-08-22		26.230026.261826.130326.1800+0.076%18,783-6.570%
2025-08-21		26.290026.309926.110026.1600-0.570%12,426-6.498%
2025-08-20		26.350026.420026.200026.3100-0.038%41,252-7.032%
2025-08-19		26.300026.420026.250026.3200+0.420%20,760-7.067%
2025-08-18		26.350026.354626.160026.2100-0.285%16,164-6.677%
2025-08-15		26.360026.360026.150026.2850+0.133%17,964-6.943%
2025-08-14		26.310026.350026.250026.2500-0.038%14,326-6.819%
2025-08-13		26.400026.400026.207726.26000.000%19,868-6.855%
2025-08-12		26.350026.350026.250026.2600-0.006%19,645-6.855%
2025-08-11		26.300026.340026.260026.2615-0.222%12,028-6.860%
2025-08-08		26.340026.340026.250026.3200+0.190%13,181-7.067%
2025-08-07		26.260026.380026.160026.2700+0.497%37,886-6.890%
2025-08-06		26.300026.300026.140026.1400-0.495%26,021-6.427%
2025-08-05		26.250026.290026.250026.2700+0.076%21,403-6.890%
2025-08-04		26.260026.300026.160026.2500+0.383%17,008-6.819%
2025-08-01		26.240026.240026.060126.1499-0.419%9,699-6.462%
2025-07-31		25.990026.280025.990026.2600+1.013%47,614-6.855%
2025-07-30		26.160026.160025.980025.9966-0.320%7,118-5.911%
2025-07-29		26.000026.150025.911526.0800+0.462%19,507-6.212%
2025-07-28		26.130026.130025.960125.9601-0.460%12,051-5.778%
2025-07-25		26.190026.220026.000026.0800+0.015%19,835-6.212%
2025-07-24		26.150026.250026.020026.0760-0.168%17,294-6.197%
2025-07-23		26.020026.150026.000026.1200+0.230%14,312-6.355%
2025-07-22		25.980026.079925.950126.0600-0.038%12,679-6.140%
2025-07-21		25.950026.070025.950026.0700+0.115%16,818-6.176%
2025-07-18		26.070026.085025.880026.0400-0.344%46,565-6.068%
2025-07-17		26.130026.170026.070026.1299+0.268%15,186-6.391%
2025-07-16		25.960026.150025.900026.0600+0.540%21,088-6.140%
2025-07-15		26.090026.090025.920025.9200-0.116%31,767-5.633%
2025-07-14		26.010026.065025.930025.9500-0.384%28,765-5.742%
2025-07-11		26.250026.250026.042526.0500-0.762%8,207-6.104%
2025-07-10		26.100026.250026.030026.2500+0.267%31,146-6.819%
2025-07-09		26.160026.240026.030026.1800+0.268%28,144-6.570%
2025-07-08		26.040026.230026.020026.1100+0.026%25,886-6.319%
2025-07-07		26.280026.280026.103126.1031-0.711%41,399-6.295%
2025-07-03		26.340026.360026.202626.2900-0.038%12,287-6.961%
2025-07-02		26.130026.300026.065026.3000+0.766%35,274-6.996%
2025-07-01		25.660026.100025.660026.1000+1.993%65,156-6.284%
2025-06-30		25.730026.200025.580025.5900-0.505%367,435-4.416%
2025-06-27		25.850025.980025.720025.7200-0.503%46,147-4.899%
2025-06-26		25.660026.100025.660025.8500+0.740%32,418-5.377%
2025-06-25		25.800025.850025.660025.6600-0.233%21,531-4.677%
2025-06-24		25.660025.770025.650025.7200+0.234%26,175-4.899%
2025-06-23		25.760025.760025.660025.6600-0.311%16,451-4.677%
2025-06-20		25.850025.850025.620025.7400-0.348%182,703-4.973%
2025-06-18		25.550025.910025.540025.8300+1.096%74,082-5.304%
2025-06-17		25.700025.700025.500025.55000.000%86,458-4.266%
2025-06-16		25.700025.790025.550025.5500-0.195%32,329-4.266%
2025-06-13		25.740025.810025.600025.6000-2.365%35,944-4.453%
2025-06-12		26.260026.295026.160026.22000.000%16,342-6.712%
2025-06-11		26.460026.460026.220026.2200-0.757%31,348-6.712%
2025-06-10		26.370026.570026.310026.4200+0.038%51,104-7.419%
2025-06-09		26.390026.460026.301126.4100+0.190%27,757-7.384%
2025-06-06		26.300026.420026.258226.3600+0.190%34,405-7.208%
2025-06-05		26.250026.350026.100126.3100+0.689%60,472-7.032%
2025-06-04		25.650026.420025.610026.1300+2.270%131,165-6.391%
2025-06-03		25.540025.619225.420025.5500+0.235%20,378-4.266%
2025-06-02		25.500025.500025.370025.4900+0.354%16,941-4.041%
2025-05-30		25.350025.670025.350025.4000-0.039%167,006-3.701%
2025-05-29		25.450025.577825.400625.4100-0.079%15,373-3.739%
2025-05-28		25.690025.760025.370025.4300-0.780%29,163-3.814%
2025-05-27		25.720025.770025.610025.6300+0.078%27,456-4.565%
2025-05-23		25.530025.705025.511625.6100+0.235%15,789-4.490%
2025-05-22		25.450025.770025.311725.5500+0.908%29,900-4.266%
2025-05-21		25.580025.665025.320025.3200-1.016%25,950-3.397%
2025-05-20		25.690025.770025.580025.5800-0.467%22,790-4.378%
2025-05-19		25.630025.750025.529425.7000+0.273%32,648-4.825%
2025-05-16		25.630025.660025.480025.6300+0.510%37,531-4.565%
2025-05-15		25.140025.640025.140025.5000+1.531%58,541-4.078%
2025-05-14		25.200025.250025.100025.1155-0.335%35,028-2.610%
2025-05-13		25.110025.290025.110025.2000+0.239%15,386-2.937%
2025-05-12		25.220025.280025.070025.1400+0.279%21,237-2.705%
2025-05-09		25.070025.248825.025025.0700+0.120%30,381-2.433%
2025-05-08		25.050025.230024.920025.0400+0.160%58,157-2.316%
2025-05-07		25.260025.440824.970025.0000-0.616%61,733-2.160%
2025-05-06		25.120025.200025.070025.1550+0.020%21,837-2.763%
2025-05-05		25.100025.290025.040125.1499+0.199%29,979-2.743%
2025-05-02		25.350025.383625.100025.1000-0.436%15,032-2.550%
2025-05-01		25.190025.290025.000025.2100+0.398%29,538-2.975%
2025-04-30		25.280025.297425.110025.1100-0.672%33,349-2.589%
2025-04-29		25.290025.430025.280025.28000.000%15,236-3.244%
2025-04-28		25.610025.610025.280025.2800-0.590%24,725-3.244%
2025-04-25		25.500025.580025.400025.4300-0.039%22,705-3.814%
2025-04-24		25.380025.505025.380025.4400-0.193%9,728-3.852%
2025-04-23		25.330025.580025.280025.4891+1.187%27,670-4.037%
2025-04-22		25.140025.309025.130025.1900+0.637%10,580-2.898%
2025-04-21		25.100025.159425.000025.0306-0.316%13,797-2.280%
2025-04-17		25.180025.180025.110025.1100-0.159%20,491-2.589%
2025-04-16		25.100025.240025.030025.1500+0.139%13,507-2.744%
2025-04-15		24.980025.200024.920025.1150+0.500%24,503-2.608%
2025-04-14		24.860025.097324.860024.9900+0.563%21,415-2.121%
2025-04-11		24.680024.989924.600024.8500-0.060%28,980-1.569%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC