Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATH/PE
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E
stock NYSE Preferred Stock

At Close
Jul 29, 2026
0.00USD-100.000%(-25.22)22,063
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.22)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
25.24USD-0.178%(-0.05)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.200025.250025.150025.2400+0.079%22,0640.000%
2026-07-29		25.290025.290025.150025.2200-0.257%23,391+0.079%
2026-07-28		25.210025.300025.100025.2850+0.537%24,317-0.178%
2026-07-27		25.120025.190025.050025.1500+0.319%24,339+0.358%
2026-07-24		25.040025.209925.040025.0700-0.040%31,258+0.678%
2026-07-23		25.110025.120025.010025.0800-0.318%20,873+0.638%
2026-07-22		25.110025.210025.110025.1600+0.080%8,076+0.318%
2026-07-21		25.250025.274525.020025.1400-0.396%37,815+0.398%
2026-07-20		25.270025.480025.240025.2400-0.512%37,0030.000%
2026-07-17		25.370025.440025.220025.3700-0.157%44,972-0.512%
2026-07-16		25.370025.410025.370025.4100+0.118%25,117-0.669%
2026-07-15		25.350025.460025.350025.3801+0.079%16,908-0.552%
2026-07-14		25.440025.440025.330025.36000.000%15,971-0.473%
2026-07-13		25.300025.420025.200125.3600+0.475%41,755-0.473%
2026-07-10		25.210025.425025.200025.2400-0.079%24,8930.000%
2026-07-09		25.010025.280025.010025.2600+0.879%15,254-0.079%
2026-07-08		25.180025.200025.000025.0400-0.989%35,159+0.799%
2026-07-07		25.190025.300025.140025.2900+0.397%20,320-0.198%
2026-07-06		25.160025.210025.025625.1900+0.582%27,841+0.198%
2026-07-02		25.020025.065025.000025.0442-0.163%11,783+0.782%
2026-07-01		24.950025.150024.950025.0850+0.300%9,707+0.618%
2026-06-30		25.000025.110024.880025.0100+0.040%148,084+0.920%
2026-06-29		24.950025.050024.920025.0000+0.321%33,326+0.960%
2026-06-26		24.920025.060024.900024.9200-0.120%27,805+1.284%
2026-06-25		25.120025.120024.920024.9500-0.200%31,182+1.162%
2026-06-24		25.050025.110024.925025.00000.000%28,788+0.960%
2026-06-23		24.920025.190024.920025.0000+0.200%23,230+0.960%
2026-06-22		25.170025.290024.940024.9500-0.874%36,994+1.162%
2026-06-18		25.180025.309925.150025.1700+0.040%12,385+0.278%
2026-06-17		25.160025.320025.160025.1600-0.119%10,098+0.318%
2026-06-16		25.320025.320025.150025.1900-0.238%18,317+0.198%
2026-06-15		25.160025.310025.160025.2500-1.367%56,112-0.040%
2026-06-12		25.530025.630025.520125.6000+0.078%48,583-1.406%
2026-06-11		25.470025.580025.440025.5800+0.117%28,070-1.329%
2026-06-10		25.460025.560025.430025.5500+0.157%36,560-1.213%
2026-06-09		25.550025.550025.500025.5100-0.020%6,810-1.058%
2026-06-08		25.520025.530025.460025.5150+0.059%13,379-1.078%
2026-06-05		25.450025.545125.450025.5000+0.078%15,181-1.020%
2026-06-04		25.420025.590025.391125.4800-0.078%6,894-0.942%
2026-06-03		25.420025.530025.420025.5000-0.078%12,559-1.020%
2026-06-02		25.520025.580025.463625.5200-0.351%14,659-1.097%
2026-06-01		25.550025.610025.550025.6100+0.392%12,623-1.445%
2026-05-29		25.530025.610025.510025.5100-0.117%187,092-1.058%
2026-05-28		25.600025.640025.530025.5400-0.234%16,625-1.175%
2026-05-27		25.530025.600025.501725.6000+0.039%12,470-1.406%
2026-05-26		25.420025.590025.380125.5900+0.432%273,254-1.368%
2026-05-22		25.410025.559925.410025.4800+0.177%19,449-0.942%
2026-05-21		25.470025.500025.401725.4350-0.137%20,780-0.767%
2026-05-20		25.490025.510025.370025.4700-0.078%20,885-0.903%
2026-05-19		25.450025.490025.400025.4900+0.275%36,268-0.981%
2026-05-18		25.410025.500025.400025.4200-0.157%26,235-0.708%
2026-05-15		25.340025.460025.340025.4600-0.078%62,764-0.864%
2026-05-14		25.420025.600025.390025.4800+0.177%323,910-0.942%
2026-05-13		25.470025.490025.360025.4350-0.216%18,868-0.767%
2026-05-12		25.450025.560025.410025.4900-0.118%16,887-0.981%
2026-05-11		25.410025.609925.410025.5200+0.078%19,562-1.097%
2026-05-08		25.550025.560025.400025.5000+0.394%32,688-1.020%
2026-05-07		25.420025.535025.400025.4000-0.079%22,411-0.630%
2026-05-06		25.590025.640025.370125.4200-0.314%37,629-0.708%
2026-05-05		25.430025.560025.424025.50000.000%32,184-1.020%
2026-05-04		25.440025.520025.340025.5000-0.157%24,419-1.020%
2026-05-01		25.520025.640025.480025.5400-0.039%25,596-1.175%
2026-04-30		25.270025.550025.215025.5500+1.108%52,411-1.213%
2026-04-29		25.180025.270025.140025.27000.000%30,215-0.119%
2026-04-28		25.130025.270025.130025.2700+0.278%64,408-0.119%
2026-04-27		25.110025.200025.000025.2000+0.599%26,419+0.159%
2026-04-24		24.970025.110024.970025.0500-0.040%32,722+0.758%
2026-04-23		24.900025.100024.832025.0600+0.360%53,024+0.718%
2026-04-22		24.860024.990024.750024.9700+0.685%25,742+1.081%
2026-04-21		24.730024.900024.650024.8000+0.405%151,917+1.774%
2026-04-20		25.000025.070024.660024.7000-1.240%263,828+2.186%
2026-04-17		24.960025.050024.900925.0100+0.442%47,674+0.920%
2026-04-16		24.940025.030024.900024.9000-0.080%33,867+1.365%
2026-04-15		24.990025.155024.900024.9200-0.040%46,528+1.284%
2026-04-14		24.780024.957724.780024.9300+0.484%85,427+1.243%
2026-04-13		24.780024.890024.670024.8100+0.242%62,556+1.733%
2026-04-10		24.720025.040024.610024.7500+0.081%78,154+1.980%
2026-04-09		24.620024.818524.550024.7300+0.162%66,072+2.062%
2026-04-08		24.720025.000024.680024.6900+0.448%103,137+2.228%
2026-04-07		24.650024.700024.270024.5800-0.526%107,870+2.685%
2026-04-06		24.790024.839924.650024.7100-0.403%119,411+2.145%
2026-04-02		24.650024.940024.650024.8100+0.121%44,057+1.733%
2026-04-01		24.880025.010024.780024.7800-0.322%48,452+1.856%
2026-03-31		24.920025.140024.800024.8600-0.281%189,577+1.529%
2026-03-30		24.930025.120024.875024.9300+0.282%26,001+1.243%
2026-03-27		25.020025.070024.850024.8600-0.480%68,216+1.529%
2026-03-26		25.090025.160024.900024.9800-0.200%76,356+1.041%
2026-03-25		25.150025.290025.010125.0300+0.120%18,172+0.839%
2026-03-24		24.900025.200024.850225.0000-0.080%53,503+0.960%
2026-03-23		25.020025.270025.000025.0200+0.080%41,585+0.879%
2026-03-20		25.010025.089924.710025.00000.000%72,332+0.960%
2026-03-19		24.990025.130024.980025.0000-0.398%34,524+0.960%
2026-03-18		25.020025.230025.020025.1000-0.318%49,014+0.558%
2026-03-17		25.090025.270025.080025.1800+0.599%39,349+0.238%
2026-03-16		25.010025.089824.930025.0300+0.643%76,343+0.839%
2026-03-13		25.130025.250024.810024.8700-2.700%87,260+1.488%
2026-03-12		25.450025.590025.450025.5600+0.118%83,565-1.252%
2026-03-11		25.570025.590025.450025.53000.000%74,973-1.136%
2026-03-10		25.360025.600025.260025.5300+0.869%37,992-1.136%
2026-03-09		25.110025.360025.060025.3100-0.354%151,847-0.277%
2026-03-06		25.410025.440025.231325.4000-0.039%101,856-0.630%
2026-03-05		25.340025.530025.330025.4100+0.316%220,539-0.669%
2026-03-04		25.200025.360024.900025.3300+0.636%307,655-0.355%
2026-03-03		25.430025.470025.060025.1700-1.449%289,606+0.278%
2026-03-02		25.600025.630025.520025.5400-0.545%154,680-1.175%
2026-02-27		25.600025.680025.360025.6800+0.234%139,860-1.713%
2026-02-26		25.720025.770025.610025.6200-0.466%79,734-1.483%
2026-02-25		25.860025.900025.692525.7400-0.310%57,443-1.943%
2026-02-24		25.900025.900025.740025.8200-0.501%24,855-2.246%
2026-02-23		25.990026.010025.900025.95000.000%10,187-2.736%
2026-02-20		26.060026.080025.950025.9500-0.422%11,853-2.736%
2026-02-19		26.000026.070026.000026.0600+0.038%13,264-3.147%
2026-02-18		26.030026.090025.950026.0500+0.038%34,281-3.109%
2026-02-17		25.940026.050025.840026.0400+0.482%42,946-3.072%
2026-02-13		25.870025.950025.838925.9150+0.329%16,740-2.605%
2026-02-12		25.830025.930025.790025.8300-0.290%29,197-2.284%
2026-02-11		25.790025.912325.790025.9050+0.485%15,329-2.567%
2026-02-10		25.800025.850025.720025.7800+0.117%22,746-2.095%
2026-02-09		25.820025.877725.720025.7500-0.194%21,488-1.981%
2026-02-06		25.880025.930025.760125.8000+0.155%25,134-2.171%
2026-02-05		25.890025.930025.750025.7600-0.617%24,648-2.019%
2026-02-04		25.930025.960025.732825.9200+0.039%18,703-2.623%
2026-02-03		25.920025.939925.780025.9100+0.116%25,062-2.586%
2026-02-02		25.850025.960025.790025.8800+0.077%21,633-2.473%
2026-01-30		25.650025.860025.650025.8600+0.819%36,225-2.398%
2026-01-29		25.750025.781325.650025.6500-0.388%15,392-1.598%
2026-01-28		25.890025.890025.700025.7500+0.039%12,806-1.981%
2026-01-27		25.830025.891425.700025.7400-0.310%23,528-1.943%
2026-01-26		25.980025.980025.810025.8200-0.501%21,000-2.246%
2026-01-23		25.850025.980025.830025.9500+0.426%41,921-2.736%
2026-01-22		25.810025.948025.810025.8400+0.116%48,351-2.322%
2026-01-21		25.950025.950025.780025.8100-0.386%18,016-2.208%
2026-01-20		25.870025.919925.750125.9100+0.077%22,335-2.586%
2026-01-16		26.000026.000025.883725.8900-0.308%14,258-2.511%
2026-01-15		26.000026.000025.860125.9700+0.193%17,074-2.811%
2026-01-14		25.740026.000025.740025.9200+0.465%65,022-2.623%
2026-01-13		25.900026.000025.700025.8000-0.386%35,879-2.171%
2026-01-12		25.730025.910025.700025.9000+0.661%30,213-2.548%
2026-01-09		25.680025.760025.630025.7300+0.390%32,498-1.904%
2026-01-08		25.690025.730025.630025.6300-0.039%19,335-1.522%
2026-01-07		25.730025.730025.630025.6400-0.156%14,514-1.560%
2026-01-06		25.750025.750025.600025.6800-0.078%32,261-1.713%
2026-01-05		25.820025.820025.670025.7000-0.194%17,569-1.790%
2026-01-02		25.780025.780025.694025.7500+0.234%21,161-1.981%
2025-12-31		25.740025.910025.670025.6900-0.155%42,461-1.752%
2025-12-30		25.800025.883625.720025.7300-0.426%21,859-1.904%
2025-12-29		25.840025.930025.796525.8400-0.039%23,802-2.322%
2025-12-26		25.960025.969225.770025.8500-0.424%25,674-2.360%
2025-12-24		25.760025.960025.740025.9600+0.776%15,536-2.773%
2025-12-23		26.040026.040025.740125.7600-0.923%25,217-2.019%
2025-12-22		25.870026.050025.830026.0000+0.503%19,199-2.923%
2025-12-19		25.890026.040025.750025.8700-0.576%47,345-2.435%
2025-12-18		26.080026.080025.956226.0200+0.193%42,736-2.998%
2025-12-17		25.680026.050025.661325.9700+0.698%55,707-2.811%
2025-12-16		25.640025.790025.580025.7900+0.703%29,810-2.133%
2025-12-15		25.540025.610025.451325.6100-0.967%43,708-1.445%
2025-12-12		25.860025.990025.850025.8600-0.270%25,603-2.398%
2025-12-11		26.040026.095025.920025.9300-0.192%31,964-2.661%
2025-12-10		26.000026.200025.960025.9800-0.038%29,173-2.848%
2025-12-09		26.170026.229925.970025.9900-0.421%19,594-2.886%
2025-12-08		26.180026.249926.090126.1000-0.153%16,548-3.295%
2025-12-05		26.280026.340025.980026.1400-0.267%36,870-3.443%
2025-12-04		26.180026.250025.884626.2100+0.421%30,336-3.701%
2025-12-03		26.090026.200026.050026.1000+0.077%50,607-3.295%
2025-12-02		25.760026.082925.690026.0800+1.558%77,589-3.221%
2025-12-01		25.660025.750025.560025.6800+0.078%27,611-1.713%
2025-11-28		25.830025.830025.650025.6600-0.465%13,687-1.637%
2025-11-26		25.720025.830025.614025.7800+0.507%18,056-2.095%
2025-11-25		25.610025.680025.520125.6500+0.470%34,349-1.598%
2025-11-24		25.570025.660025.500025.5300+0.157%31,488-1.136%
2025-11-21		25.490025.600025.430025.4900-0.078%22,433-0.981%
2025-11-20		25.620025.650025.330025.5100-0.196%43,435-1.058%
2025-11-19		25.580025.626025.460025.5600+0.235%41,110-1.252%
2025-11-18		25.540025.750025.450025.50000.000%43,334-1.020%
2025-11-17		25.710025.710025.470025.5000-0.507%34,983-1.020%
2025-11-14		25.680025.690025.610025.63000.000%15,939-1.522%
2025-11-13		25.760025.760025.610025.6300-0.350%25,447-1.522%
2025-11-12		25.790025.820025.710025.7200-0.194%22,348-1.866%
2025-11-11		25.900025.900025.700025.7700-0.502%43,453-2.057%
2025-11-10		25.960026.000025.720025.9000-0.039%60,948-2.548%
2025-11-07		25.980025.980025.800025.9100-0.116%15,331-2.586%
2025-11-06		25.870025.950025.810025.9400+0.504%17,190-2.699%
2025-11-05		25.740025.880025.740025.8100+0.390%17,471-2.208%
2025-11-04		25.580025.783525.550025.7097+0.233%29,298-1.827%
2025-11-03		25.750025.750025.610025.6500-0.078%13,505-1.598%
2025-10-31		25.820025.820025.540025.6700-0.311%50,914-1.675%
2025-10-30		25.860025.900025.750025.7500-0.232%18,297-1.981%
2025-10-29		25.850025.920025.810025.8100-0.178%25,193-2.208%
2025-10-28		25.850025.890025.801725.8560+0.178%16,750-2.382%
2025-10-27		25.920025.920025.810025.8100-0.193%19,054-2.208%
2025-10-24		25.860025.922025.810025.8600+0.155%25,476-2.398%
2025-10-23		25.940025.940025.810025.8200-0.232%21,249-2.246%
2025-10-22		25.950025.990025.840025.8800-0.039%12,177-2.473%
2025-10-21		25.980026.035325.880025.8900-0.193%12,540-2.511%
2025-10-20		25.920026.000025.860025.9400+0.348%13,605-2.699%
2025-10-17		26.000026.000025.830025.8500-0.232%27,403-2.360%
2025-10-16		25.940025.990025.900025.9100+0.039%9,980-2.586%
2025-10-15		26.000026.224325.810025.9000-0.039%31,166-2.548%
2025-10-14		25.940026.041425.860025.9100-0.423%32,405-2.586%
2025-10-13		25.990026.169325.940026.0200+0.425%11,469-2.998%
2025-10-10		26.060026.264125.900025.9100-0.461%22,837-2.586%
2025-10-09		26.090026.245925.930026.03000.000%21,230-3.035%
2025-10-08		26.120026.299926.030026.0300-0.208%26,805-3.035%
2025-10-07		26.140026.245726.050026.0842+0.054%8,640-3.236%
2025-10-06		26.130026.230026.030026.07000.000%16,448-3.184%
2025-10-03		26.040026.200226.028026.0700+0.115%26,621-3.184%
2025-10-02		26.150026.190026.010026.0400-0.153%15,782-3.072%
2025-10-01		26.050026.217626.050026.0800-0.077%28,460-3.221%
2025-09-30		26.340026.340026.100026.1000-0.798%68,972-3.295%
2025-09-29		26.130026.380026.093126.3100+0.727%31,462-4.067%
2025-09-26		26.200026.300026.030026.1200+0.462%54,063-3.369%
2025-09-25		26.120026.570026.000026.0000-0.190%36,016-2.923%
2025-09-24		26.060026.279226.000026.0496-0.193%13,891-3.108%
2025-09-23		26.230026.230026.070026.1000-0.798%18,344-3.295%
2025-09-22		26.080026.309925.948826.3099+0.343%13,901-4.067%
2025-09-19		26.220026.280026.040026.2200+0.306%8,065-3.738%
2025-09-18		26.320026.320026.085026.1400-0.457%17,491-3.443%
2025-09-17		26.330026.340026.190026.2600-0.019%23,443-3.884%
2025-09-16		26.280026.470026.037426.2650+0.210%17,196-3.903%
2025-09-15		26.040026.440026.040026.2100-1.206%16,286-3.701%
2025-09-12		26.410026.530026.400026.5300+0.340%10,359-4.862%
2025-09-11		26.355026.450026.340026.4400+0.456%12,902-4.539%
2025-09-10		26.390026.410026.300026.32000.000%10,112-4.103%
2025-09-09		26.290026.450526.230026.3200-0.114%7,695-4.103%
2025-09-08		26.350026.450026.190026.35000.000%43,916-4.213%
2025-09-05		26.310026.400026.202226.3500+0.228%15,506-4.213%
2025-09-04		26.290026.290026.130026.29000.000%12,043-3.994%
2025-09-03		26.030026.310025.985026.2900+1.193%22,602-3.994%
2025-09-02		25.890026.000025.890025.9800+0.348%16,751-2.848%
2025-08-29		26.040026.070025.810025.8900-0.538%62,670-2.511%
2025-08-28		26.190026.280226.030026.0300-0.268%10,193-3.035%
2025-08-27		26.200026.250026.100026.1000-0.115%7,563-3.295%
2025-08-26		26.150026.210026.100026.1300-0.267%8,959-3.406%
2025-08-25		26.250026.380026.120026.2000+0.076%14,702-3.664%
2025-08-22		26.230026.261826.130326.1800+0.076%18,783-3.591%
2025-08-21		26.290026.309926.110026.1600-0.570%12,426-3.517%
2025-08-20		26.350026.420026.200026.3100-0.038%41,252-4.067%
2025-08-19		26.300026.420026.250026.3200+0.420%20,760-4.103%
2025-08-18		26.350026.354626.160026.2100-0.285%16,164-3.701%
2025-08-15		26.360026.360026.150026.2850+0.133%17,964-3.976%
2025-08-14		26.310026.350026.250026.2500-0.038%14,326-3.848%
2025-08-13		26.400026.400026.207726.26000.000%19,868-3.884%
2025-08-12		26.350026.350026.250026.2600-0.006%19,645-3.884%
2025-08-11		26.300026.340026.260026.2615-0.222%12,028-3.890%
2025-08-08		26.340026.340026.250026.3200+0.190%13,181-4.103%
2025-08-07		26.260026.380026.160026.2700+0.497%37,886-3.921%
2025-08-06		26.300026.300026.140026.1400-0.495%26,021-3.443%
2025-08-05		26.250026.290026.250026.2700+0.076%21,403-3.921%
2025-08-04		26.260026.300026.160026.2500+0.383%17,008-3.848%
2025-08-01		26.240026.240026.060126.1499-0.419%9,699-3.480%
2025-07-31		25.990026.280025.990026.2600+1.013%47,614-3.884%
2025-07-30		26.160026.160025.980025.9966-0.320%7,118-2.910%
2025-07-29		26.000026.150025.911526.0800+0.462%19,507-3.221%
2025-07-28		26.130026.130025.960125.9601-0.460%12,051-2.774%
2025-07-25		26.190026.220026.000026.0800+0.015%19,835-3.221%
2025-07-24		26.150026.250026.020026.0760-0.168%17,294-3.206%
2025-07-23		26.020026.150026.000026.1200+0.230%14,312-3.369%
2025-07-22		25.980026.079925.950126.0600-0.038%12,679-3.147%
2025-07-21		25.950026.070025.950026.0700+0.115%16,818-3.184%
2025-07-18		26.070026.085025.880026.0400-0.344%46,565-3.072%
2025-07-17		26.130026.170026.070026.1299+0.268%15,186-3.406%
2025-07-16		25.960026.150025.900026.0600+0.540%21,088-3.147%
2025-07-15		26.090026.090025.920025.9200-0.116%31,767-2.623%
2025-07-14		26.010026.065025.930025.9500-0.384%28,765-2.736%
2025-07-11		26.250026.250026.042526.0500-0.762%8,207-3.109%
2025-07-10		26.100026.250026.030026.2500+0.267%31,146-3.848%
2025-07-09		26.160026.240026.030026.1800+0.268%28,144-3.591%
2025-07-08		26.040026.230026.020026.1100+0.026%25,886-3.332%
2025-07-07		26.280026.280026.103126.1031-0.711%41,399-3.307%
2025-07-03		26.340026.360026.202626.2900-0.038%12,287-3.994%
2025-07-02		26.130026.300026.065026.3000+0.766%35,274-4.030%
2025-07-01		25.660026.100025.660026.1000+1.993%65,156-3.295%
2025-06-30		25.730026.200025.580025.5900-0.505%367,435-1.368%
2025-06-27		25.850025.980025.720025.7200-0.503%46,147-1.866%
2025-06-26		25.660026.100025.660025.8500+0.740%32,418-2.360%
2025-06-25		25.800025.850025.660025.6600-0.233%21,531-1.637%
2025-06-24		25.660025.770025.650025.7200+0.234%26,175-1.866%
2025-06-23		25.760025.760025.660025.6600-0.311%16,451-1.637%
2025-06-20		25.850025.850025.620025.7400-0.348%182,703-1.943%
2025-06-18		25.550025.910025.540025.8300+1.096%74,082-2.284%
2025-06-17		25.700025.700025.500025.55000.000%86,458-1.213%
2025-06-16		25.700025.790025.550025.5500-0.195%32,329-1.213%
2025-06-13		25.740025.810025.600025.6000-2.365%35,944-1.406%
2025-06-12		26.260026.295026.160026.22000.000%16,342-3.738%
2025-06-11		26.460026.460026.220026.2200-0.757%31,348-3.738%
2025-06-10		26.370026.570026.310026.4200+0.038%51,104-4.466%
2025-06-09		26.390026.460026.301126.4100+0.190%27,757-4.430%
2025-06-06		26.300026.420026.258226.3600+0.190%34,405-4.249%
2025-06-05		26.250026.350026.100126.3100+0.689%60,472-4.067%
2025-06-04		25.650026.420025.610026.1300+2.270%131,165-3.406%
2025-06-03		25.540025.619225.420025.5500+0.235%20,378-1.213%
2025-06-02		25.500025.500025.370025.4900+0.354%16,941-0.981%
2025-05-30		25.350025.670025.350025.4000-0.039%167,006-0.630%
2025-05-29		25.450025.577825.400625.4100-0.079%15,373-0.669%
2025-05-28		25.690025.760025.370025.4300-0.780%29,163-0.747%
2025-05-27		25.720025.770025.610025.6300+0.078%27,456-1.522%
2025-05-23		25.530025.705025.511625.6100+0.235%15,789-1.445%
2025-05-22		25.450025.770025.311725.5500+0.908%29,900-1.213%
2025-05-21		25.580025.665025.320025.3200-1.016%25,950-0.316%
2025-05-20		25.690025.770025.580025.5800-0.467%22,790-1.329%
2025-05-19		25.630025.750025.529425.7000+0.273%32,648-1.790%
2025-05-16		25.630025.660025.480025.6300+0.510%37,531-1.522%
2025-05-15		25.140025.640025.140025.5000+1.531%58,541-1.020%
2025-05-14		25.200025.250025.100025.1155-0.335%35,028+0.496%
2025-05-13		25.110025.290025.110025.2000+0.239%15,386+0.159%
2025-05-12		25.220025.280025.070025.1400+0.279%21,237+0.398%
2025-05-09		25.070025.248825.025025.0700+0.120%30,381+0.678%
2025-05-08		25.050025.230024.920025.0400+0.160%58,157+0.799%
2025-05-07		25.260025.440824.970025.0000-0.616%61,733+0.960%
2025-05-06		25.120025.200025.070025.1550+0.020%21,837+0.338%
2025-05-05		25.100025.290025.040125.1499+0.199%29,979+0.358%
2025-05-02		25.350025.383625.100025.1000-0.436%15,032+0.558%
2025-05-01		25.190025.290025.000025.2100+0.398%29,538+0.119%
2025-04-30		25.280025.297425.110025.1100-0.672%33,349+0.518%
2025-04-29		25.290025.430025.280025.28000.000%15,236-0.158%
2025-04-28		25.610025.610025.280025.2800-0.590%24,725-0.158%
2025-04-25		25.500025.580025.400025.4300-0.039%22,705-0.747%
2025-04-24		25.380025.505025.380025.4400-0.193%9,728-0.786%
2025-04-23		25.330025.580025.280025.4891+1.187%27,670-0.977%
2025-04-22		25.140025.309025.130025.1900+0.637%10,580+0.198%
2025-04-21		25.100025.159425.000025.0306-0.316%13,797+0.837%
2025-04-17		25.180025.180025.110025.1100-0.159%20,491+0.518%
2025-04-16		25.100025.240025.030025.1500+0.139%13,507+0.358%
2025-04-15		24.980025.200024.920025.1150+0.500%24,503+0.498%
2025-04-14		24.860025.097324.860024.9900+0.563%21,415+1.000%
2025-04-11		24.680024.989924.600024.8500-0.060%28,980+1.569%
2025-04-10		25.000025.200024.738924.8650-0.739%27,322+1.508%
2025-04-09		24.750025.237124.630025.0500+1.083%27,761+0.758%
2025-04-08		24.690025.800024.690024.7815+1.356%57,234+1.850%
2025-04-07		24.170025.110024.170024.4500-3.929%65,311+3.231%
2025-04-04		25.650025.738525.250025.4500-1.242%59,651-0.825%
2025-04-03		25.600025.913625.600025.7700-0.846%16,213-2.057%
2025-04-02		25.900026.090025.900025.9900+0.154%12,741-2.886%
2025-04-01		26.130026.147525.940025.9500-0.765%61,830-2.736%
2025-03-31		25.890026.300025.840026.1500+0.771%306,559-3.480%
2025-03-28		25.860026.060025.550025.9500+0.426%60,258-2.736%
2025-03-27		25.810025.906225.700025.8400+0.116%19,068-2.322%
2025-03-26		25.920026.069925.745025.8100-0.501%47,456-2.208%
2025-03-25		25.930025.950025.850025.9400+0.039%14,499-2.699%
2025-03-24		25.950025.950025.830025.93000.000%12,518-2.661%
2025-03-21		25.890025.940025.810125.9300+0.077%21,616-2.661%
2025-03-20		25.940025.969925.720025.9100-0.077%14,038-2.586%
2025-03-19		25.820025.960025.810025.9300+0.232%16,710-2.661%
2025-03-18		25.870025.890025.772025.8700-0.039%13,157-2.435%
2025-03-17		25.800025.890025.780025.8800+0.505%26,042-2.473%
2025-03-14		25.650025.820025.650025.7500-1.038%14,900-1.981%
2025-03-13		25.960026.060025.900026.0200+0.115%26,879-2.998%
2025-03-12		25.980026.000025.810025.9900+0.193%15,349-2.886%
2025-03-11		25.880025.970025.810025.9400+0.193%18,086-2.699%
2025-03-10		26.050026.120025.890025.8900-0.652%9,997-2.511%
2025-03-07		26.130026.190025.941726.0600-0.268%21,768-3.147%
2025-03-06		26.270026.290026.130026.1300-0.476%10,825-3.406%
2025-03-05		26.350026.350026.230026.2550-0.361%14,021-3.866%
2025-03-04		26.340026.350026.230026.3500-0.152%15,017-4.213%
2025-03-03		26.290026.400026.210126.3900+0.572%22,639-4.358%
2025-02-28		26.270026.340026.180026.2400+0.267%27,971-3.811%
2025-02-27		26.270026.299826.170026.1700-0.267%18,023-3.554%
2025-02-26		26.410026.513126.150026.2400-0.606%31,398-3.811%
2025-02-25		26.350026.610026.273726.4000+0.725%33,441-4.394%
2025-02-24		26.260026.300026.200026.2100+0.076%13,648-3.701%
2025-02-21		26.250026.350026.152826.1900+0.076%19,210-3.627%
2025-02-20		26.260026.280026.110026.1700-0.038%22,529-3.554%
2025-02-19		26.300026.360026.150026.1800-0.267%15,301-3.591%
2025-02-18		26.480026.582526.230026.2500-0.568%16,602-3.848%
2025-02-14		26.610026.610026.353026.4000+0.304%13,085-4.394%
2025-02-13		26.620026.706526.215526.3200-0.114%17,992-4.103%
2025-02-12		26.400026.487526.120026.3500-0.566%14,884-4.213%
2025-02-11		26.450026.580026.400126.5000+0.208%10,142-4.755%
2025-02-10		26.440026.566426.300026.4450+0.399%9,433-4.557%
2025-02-07		26.300026.520026.220026.3400+0.076%30,210-4.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC