Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATH/PC
Athene Holding Ltd. Depositary Shares, each representing a 1/1, 000th Interest in a Share of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares, Series C
stock NYSE

Inactive
Jun 27, 2025
24.99USD+0.040%(+0.01)12,730
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-27		24.990025.000024.990024.9900+0.040%12,7300.000%
2025-06-26		24.990024.990024.980024.98000.000%54,737+0.040%
2025-06-25		24.970024.990024.970024.9800+0.040%39,645+0.040%
2025-06-24		24.970024.980024.970024.97000.000%52,555+0.080%
2025-06-23		24.969924.980024.960024.9700+0.020%142,354+0.080%
2025-06-20		24.970024.970024.960024.9650+0.060%46,889+0.100%
2025-06-18		24.950024.960024.950024.95000.000%105,155+0.160%
2025-06-17		24.940024.960024.940024.95000.000%218,321+0.160%
2025-06-16		24.940024.956524.940024.9500+0.040%143,842+0.160%
2025-06-13		24.930024.960024.930024.9400-1.540%52,173+0.200%
2025-06-12		25.310025.340025.310025.3300+0.039%93,226-1.342%
2025-06-11		25.310025.330025.310025.3200+0.040%44,350-1.303%
2025-06-10		25.310025.330025.310025.3100+0.020%99,344-1.264%
2025-06-09		25.300025.310025.300025.3050+0.020%126,619-1.245%
2025-06-06		25.320025.320025.300025.3000+0.040%28,888-1.225%
2025-06-05		25.330025.330025.290025.29000.000%38,186-1.186%
2025-06-04		25.280025.300025.280025.29000.000%677,430-1.186%
2025-06-03		25.290025.300025.280025.2900+0.059%57,483-1.186%
2025-06-02		25.270025.290025.270025.2750+0.298%679,119-1.128%
2025-05-30		25.250025.260025.190025.2000-0.146%95,335-0.833%
2025-05-29		25.230025.260025.220025.2369+0.027%24,901-0.978%
2025-05-28		25.200025.250025.200025.2300-0.040%31,827-0.951%
2025-05-27		25.260025.260025.230325.2400+0.040%11,654-0.990%
2025-05-23		25.220025.250025.200125.2300+0.139%33,160-0.951%
2025-05-22		25.170025.200025.130025.1950+0.219%113,116-0.814%
2025-05-21		25.190025.190025.140025.1400-0.040%30,023-0.597%
2025-05-20		25.150025.200025.140025.15000.000%26,072-0.636%
2025-05-19		25.130025.190025.130025.1500-0.059%67,954-0.636%
2025-05-16		25.180025.190025.150025.1648-0.041%20,673-0.695%
2025-05-15		25.130025.180025.130025.1750+0.060%17,270-0.735%
2025-05-14		25.180025.180025.160025.1600+0.117%9,342-0.676%
2025-05-13		25.180025.199025.120025.1305-0.038%19,337-0.559%
2025-05-12		25.190025.190025.100125.1400+0.159%35,397-0.597%
2025-05-09		25.090025.115025.070025.1000+0.040%65,722-0.438%
2025-05-08		25.150025.150025.090025.0900-0.000%60,710-0.399%
2025-05-07		25.060025.120025.060025.0901-0.039%24,647-0.399%
2025-05-06		25.150025.150025.080025.1000+0.080%15,731-0.438%
2025-05-05		25.100025.100025.075025.08000.000%60,963-0.359%
2025-05-02		25.090025.150025.050025.0800-0.040%26,136-0.359%
2025-05-01		25.040025.110025.040025.0900+0.160%13,722-0.399%
2025-04-30		25.130025.170025.040025.0500-0.080%37,351-0.240%
2025-04-29		25.140025.140025.070025.0700-0.199%11,732-0.319%
2025-04-28		25.050025.130025.010025.1200+0.120%191,189-0.518%
2025-04-25		25.130025.130025.030025.0900-0.119%63,284-0.399%
2025-04-24		25.050025.120025.050025.1200+0.080%10,630-0.518%
2025-04-23		25.100025.115025.020025.1000+0.160%24,863-0.438%
2025-04-22		24.970025.090024.970025.0600+0.220%37,017-0.279%
2025-04-21		24.900025.060024.900025.0050+0.180%73,397-0.060%
2025-04-17		25.000025.000024.929024.9600+0.040%135,540+0.120%
2025-04-16		24.920024.970024.920024.9500+0.080%101,495+0.160%
2025-04-15		24.890024.970024.890024.9300+0.080%96,770+0.241%
2025-04-14		24.840024.999924.840024.9100+0.363%30,272+0.321%
2025-04-11		24.910024.930024.800024.8200-0.358%231,470+0.685%
2025-04-10		24.880024.910024.870024.9091+0.037%66,629+0.325%
2025-04-09		24.800024.950024.800024.9000+0.040%316,326+0.361%
2025-04-08		24.850024.950024.850024.8900+0.444%111,452+0.402%
2025-04-07		24.730024.854024.604924.7800-0.402%100,975+0.847%
2025-04-04		24.900024.930024.740024.8800-0.201%130,100+0.442%
2025-04-03		24.890025.000024.860024.9300-0.129%49,143+0.241%
2025-04-02		24.950025.000024.950024.9623+0.010%326,757+0.111%
2025-04-01		24.930024.999924.930024.9599+0.080%71,387+0.121%
2025-03-31		25.030025.030024.930024.9400-0.120%372,819+0.200%
2025-03-28		25.000025.000024.970024.9700-0.080%48,802+0.080%
2025-03-27		24.990025.020024.960024.9900-0.040%47,1540.000%
2025-03-26		25.030025.030024.990025.0000-0.040%29,377-0.040%
2025-03-25		25.050025.050024.980025.0100-0.084%54,962-0.080%
2025-03-24		25.030025.070024.990025.0311+0.045%1,189,742-0.164%
2025-03-21		25.020025.030025.000025.0199-0.000%23,897-0.120%
2025-03-20		24.970025.020024.970025.0200+0.140%17,121-0.120%
2025-03-19		24.980025.015024.980024.9850-0.024%23,167+0.020%
2025-03-18		25.000025.020024.930024.9909-0.050%25,649-0.004%
2025-03-17		24.990025.020024.990025.0034+0.094%30,524-0.054%
2025-03-14		24.910024.980024.910024.9800-1.265%112,990+0.040%
2025-03-13		25.300025.300025.250025.3000+0.198%90,704-1.225%
2025-03-12		25.230025.300025.220025.2500+0.119%494,314-1.030%
2025-03-11		25.300025.320025.220025.2200-0.321%118,716-0.912%
2025-03-10		25.270025.310025.260925.3011-0.035%25,186-1.230%
2025-03-07		25.260025.333525.260025.3099+0.198%19,809-1.264%
2025-03-06		25.253425.290025.253425.26000.000%23,767-1.069%
2025-03-05		25.250025.288125.250025.26000.000%20,139-1.069%
2025-03-04		25.270025.280025.240025.2600+0.035%24,673-1.069%
2025-03-03		25.270025.280025.242125.2511-0.035%20,161-1.034%
2025-02-28		25.230025.310025.230025.2600+0.119%46,170-1.069%
2025-02-27		25.240025.250025.230025.2300-0.079%33,835-0.951%
2025-02-26		25.260025.260025.230025.2500+0.040%42,342-1.030%
2025-02-25		25.380025.380025.230025.2400-0.036%47,377-0.990%
2025-02-24		25.200025.250025.200025.2491+0.195%61,385-1.026%
2025-02-21		25.240025.250025.200025.20000.000%24,831-0.833%
2025-02-20		25.250025.250025.190025.2000-0.040%13,380-0.833%
2025-02-19		25.210025.250025.190025.2100-0.040%18,968-0.873%
2025-02-18		25.240025.300025.187725.2200-0.079%35,821-0.912%
2025-02-14		25.230025.240025.200025.2400+0.159%29,840-0.990%
2025-02-13		25.230025.230025.136225.2000+0.151%14,377-0.833%
2025-02-12		25.160025.180025.120025.1619-0.072%41,269-0.683%
2025-02-11		25.190025.190025.160025.1800+0.079%29,342-0.755%
2025-02-10		25.190025.200025.150025.1601+0.120%28,201-0.676%
2025-02-07		25.180025.190025.110025.1300-0.059%28,299-0.557%
2025-02-06		25.145025.162225.100025.1448+0.099%26,235-0.616%
2025-02-05		25.120025.150025.110025.12000.000%31,292-0.518%
2025-02-04		25.110025.130025.100025.12000.000%25,050-0.518%
2025-02-03		25.050025.133725.050025.1200+0.199%38,192-0.518%
2025-01-31		25.080025.188925.050025.0700-0.040%288,357-0.319%
2025-01-30		25.160025.180025.080025.0800-0.199%48,691-0.359%
2025-01-29		25.130025.180025.130025.13000.000%36,328-0.557%
2025-01-28		25.210025.210025.120025.1300-0.317%35,391-0.557%
2025-01-27		25.180025.230025.120025.2100+0.318%28,893-0.873%
2025-01-24		25.130025.210025.118425.13000.000%12,852-0.557%
2025-01-23		25.080025.190025.050025.1300-0.238%23,696-0.557%
2025-01-22		25.180025.190025.120025.1900-0.079%31,552-0.794%
2025-01-21		25.100025.220025.100025.2100+0.438%24,995-0.873%
2025-01-17		25.190025.190025.000025.1000+0.080%39,244-0.438%
2025-01-16		25.050025.158625.040025.0800+0.040%41,708-0.359%
2025-01-15		25.050025.160025.030025.0700+0.080%20,826-0.319%
2025-01-14		24.940025.109924.940025.0500+0.441%21,786-0.240%
2025-01-13		25.100025.100024.910024.9400-0.399%54,072+0.200%
2025-01-10		25.070025.210025.030025.0400-0.120%44,523-0.200%
2025-01-08		25.050025.240025.050025.0700+0.040%640,220-0.319%
2025-01-07		25.080025.170025.050025.0600-0.199%21,908-0.279%
2025-01-06		25.130025.253925.080025.1100-0.080%35,844-0.478%
2025-01-03		25.070025.296325.070025.1300+0.239%32,929-0.557%
2025-01-02		25.060025.225025.040025.0700+0.040%30,115-0.319%
2024-12-31		25.160025.240024.950025.0600-0.437%217,644-0.279%
2024-12-30		25.130025.274825.010025.17000.000%40,059-0.715%
2024-12-27		25.000025.170024.960025.1700+0.319%33,761-0.715%
2024-12-26		25.100025.290025.000025.0900+0.160%19,648-0.399%
2024-12-24		25.000025.060024.240025.0500+0.120%43,568-0.240%
2024-12-23		25.040025.040025.000025.0200+0.040%20,857-0.120%
2024-12-20		25.040025.073124.980025.0100+0.020%26,647-0.080%
2024-12-19		24.970025.039924.920025.0050-0.060%73,947-0.060%
2024-12-18		24.980025.060024.940725.0200-0.120%96,119-0.120%
2024-12-17		25.020025.128424.900025.0500+0.040%46,431-0.240%
2024-12-16		25.060025.128425.018825.0400-0.040%56,000-0.200%
2024-12-13		24.950025.060024.882525.0500-1.417%49,447-0.240%
2024-12-12		25.370025.460025.340025.4100+0.158%35,764-1.653%
2024-12-11		25.310025.375525.300025.3700+0.197%92,382-1.498%
2024-12-10		25.370025.370025.300025.3200-0.118%25,541-1.303%
2024-12-09		25.310025.409425.280025.3500+0.158%268,636-1.420%
2024-12-06		25.420025.420025.270025.3100-0.158%41,423-1.264%
2024-12-05		25.300025.422325.300025.3500-0.043%21,341-1.420%
2024-12-04		25.320025.390025.312525.3610-0.035%24,693-1.463%
2024-12-03		25.300025.375025.280125.3700+0.158%61,752-1.498%
2024-12-02		25.350025.350025.250025.3300+0.119%15,648-1.342%
2024-11-29		25.300025.400025.250025.3000-0.079%124,314-1.225%
2024-11-27		25.300025.340025.260025.3200+0.079%26,219-1.303%
2024-11-26		25.240025.340025.240025.3000+0.079%75,923-1.225%
2024-11-25		25.330025.340025.270025.2800+0.040%41,980-1.147%
2024-11-22		25.350025.350025.250025.2700-0.316%27,740-1.108%
2024-11-21		25.280025.350025.225025.3500+0.476%67,361-1.420%
2024-11-20		25.180025.300025.140025.2300+0.079%241,576-0.951%
2024-11-19		25.260025.330025.170025.2100-0.356%266,138-0.873%
2024-11-18		25.290025.340025.250025.3000+0.040%50,839-1.225%
2024-11-15		25.250025.320025.250025.2900+0.039%34,018-1.186%
2024-11-14		25.200025.300025.160025.2801+0.238%263,767-1.148%
2024-11-13		25.320025.329525.215025.2200-0.237%34,746-0.912%
2024-11-12		25.310025.370025.220025.2800-0.158%152,794-1.147%
2024-11-11		25.380025.380025.270025.3200-0.236%47,425-1.303%
2024-11-08		25.300025.400025.300025.3800+0.316%30,226-1.537%
2024-11-07		25.220025.320025.161925.3000+0.198%20,727-1.225%
2024-11-06		25.200025.320025.190025.2500-0.158%479,817-1.030%
2024-11-05		25.210025.350025.200025.2900+0.198%54,292-1.186%
2024-11-04		25.170025.270025.170025.2400+0.278%83,497-0.990%
2024-11-01		25.140025.220025.140025.1700+0.119%52,907-0.715%
2024-10-31		25.050025.190025.010025.1400+0.239%1,487,508-0.597%
2024-10-30		25.090025.130025.050025.0800+0.080%114,371-0.359%
2024-10-29		25.040025.118125.040025.0600-0.279%55,168-0.279%
2024-10-28		25.080025.130025.060025.13000.000%55,614-0.557%
2024-10-25		25.100025.140025.020025.1300+0.359%135,174-0.557%
2024-10-24		25.050025.076725.000025.0400-0.080%258,181-0.200%
2024-10-23		25.060025.130025.040025.0600-0.080%82,880-0.279%
2024-10-22		25.070025.130025.040025.0800-0.080%27,049-0.359%
2024-10-21		25.080025.139925.075025.1000-0.119%108,593-0.438%
2024-10-18		25.050025.150025.040025.1300+0.239%46,030-0.557%
2024-10-17		25.050025.080025.020025.0700+0.080%47,757-0.319%
2024-10-16		25.080025.119925.020025.0500-0.040%51,672-0.240%
2024-10-15		25.070025.190025.020025.06000.000%51,483-0.279%
2024-10-14		25.110025.120025.030025.0600-0.239%27,118-0.279%
2024-10-11		25.020025.120025.020025.1200+0.199%34,925-0.518%
2024-10-10		25.090025.090025.020025.0700-0.199%86,016-0.319%
2024-10-09		24.960025.120024.960025.1200+0.400%60,175-0.518%
2024-10-08		24.980025.030024.950025.0200+0.321%233,722-0.120%
2024-10-07		24.920024.970024.910024.9400+0.120%81,330+0.200%
2024-10-04		24.970025.010024.900024.9100-0.240%54,854+0.321%
2024-10-03		25.020025.070024.970024.9700-0.160%42,096+0.080%
2024-10-02		24.940025.080024.940025.0100-0.239%42,987-0.080%
2024-10-01		25.010025.080024.980025.0700+0.521%47,307-0.319%
2024-09-30		25.100025.120024.790024.9400-0.479%305,290+0.200%
2024-09-27		25.060025.142525.050025.06000.000%40,152-0.279%
2024-09-26		25.110025.160025.060025.0600-0.199%67,283-0.279%
2024-09-25		25.140025.140025.060025.11000.000%29,892-0.478%
2024-09-24		25.120025.159425.080025.1100-0.278%44,074-0.478%
2024-09-23		25.220025.379925.060025.1800-0.198%37,369-0.755%
2024-09-20		25.310025.390025.110025.2300-0.669%90,053-0.951%
2024-09-19		25.100025.400025.050025.4000+1.438%61,427-1.614%
2024-09-18		25.010025.170025.010025.0400-0.120%36,609-0.200%
2024-09-17		25.030025.082225.020025.0700-0.120%33,486-0.319%
2024-09-16		25.020025.100024.970025.1000+0.360%31,211-0.438%
2024-09-13		25.100025.139924.960025.0100-1.497%37,988-0.080%
2024-09-12		25.220025.390025.220025.3900+0.634%41,853-1.575%
2024-09-11		25.280025.368125.230025.2300-0.395%39,915-0.951%
2024-09-10		25.250025.340025.210025.3300-0.039%26,552-1.342%
2024-09-09		25.300025.390025.280025.3400+0.277%33,793-1.381%
2024-09-06		25.250025.310025.200025.2700-0.119%16,355-1.108%
2024-09-05		25.200025.390025.200025.3000+0.158%27,625-1.225%
2024-09-04		25.130025.300025.130025.2600+0.477%22,156-1.069%
2024-09-03		25.120025.230025.110025.14000.000%16,639-0.597%
2024-08-30		25.180025.300025.020025.1400-0.159%95,136-0.597%
2024-08-29		25.190025.259225.150025.1800-0.040%20,004-0.755%
2024-08-28		25.180025.300025.180025.1900-0.040%20,768-0.794%
2024-08-27		25.210025.299925.180025.2000-0.316%20,723-0.833%
2024-08-26		25.390025.400025.160025.2800-0.237%27,367-1.147%
2024-08-23		25.180025.370025.180025.3400+0.198%16,726-1.381%
2024-08-22		25.140025.295625.130125.2900+0.119%15,010-1.186%
2024-08-21		25.280025.340125.240025.2600+0.040%27,960-1.069%
2024-08-20		25.170025.250025.160025.25000.000%13,701-1.030%
2024-08-19		25.150025.250025.120025.2500+0.278%15,548-1.030%
2024-08-16		25.130025.189625.100025.1800+0.199%15,619-0.755%
2024-08-15		25.080025.160025.080025.1300-0.080%9,585-0.557%
2024-08-14		25.080025.150025.080025.1500+0.319%15,886-0.636%
2024-08-13		25.080025.150025.030025.0700+0.020%16,283-0.319%
2024-08-12		25.090025.150025.030025.0650-0.179%12,769-0.299%
2024-08-09		25.110025.160025.080025.1100-0.199%10,827-0.478%
2024-08-08		25.060025.160025.060025.1600+0.399%17,984-0.676%
2024-08-07		25.050025.200025.050025.0600+0.040%41,998-0.279%
2024-08-06		24.860025.140024.780025.0500+0.602%31,548-0.240%
2024-08-05		24.720024.990024.470024.9000-0.240%58,422+0.361%
2024-08-02		24.950025.119824.860024.9600-0.597%23,219+0.120%
2024-08-01		24.880025.130024.870025.1100+1.168%34,168-0.478%
2024-07-31		25.050025.125024.820024.8200-1.351%89,084+0.685%
2024-07-30		24.980025.180024.950025.1600+0.459%18,854-0.676%
2024-07-29		25.020025.045024.900025.0450-0.020%27,655-0.220%
2024-07-26		25.050025.145024.920225.0500+0.280%31,382-0.240%
2024-07-25		24.960025.104424.950024.9800+0.080%28,389+0.040%
2024-07-24		25.050025.148924.960024.9600-0.359%30,849+0.120%
2024-07-23		25.080025.190025.050025.0500-0.199%31,907-0.240%
2024-07-22		25.190025.290025.020025.1000-0.357%41,391-0.438%
2024-07-19		25.200025.330025.100025.1900+0.239%27,563-0.794%
2024-07-18		25.200025.210025.125025.1300-0.396%20,732-0.557%
2024-07-17		25.130025.249025.060825.2300+0.199%22,034-0.951%
2024-07-16		25.180025.240025.010025.1800-0.277%23,493-0.755%
2024-07-15		25.130025.265025.130025.2500+0.119%20,996-1.030%
2024-07-12		25.190025.250025.140025.2200+0.478%18,293-0.912%
2024-07-11		25.060025.260025.060025.1000+0.320%36,522-0.438%
2024-07-10		25.010025.110025.010025.0200+0.040%25,178-0.120%
2024-07-09		25.070025.100025.010025.0100-0.160%36,764-0.080%
2024-07-08		25.120025.140025.010025.0500-0.239%36,871-0.240%
2024-07-05		25.110025.130025.010025.1100-0.080%11,277-0.478%
2024-07-03		24.880025.150024.880025.1300+0.924%18,722-0.557%
2024-07-02		25.000025.069924.870024.9000+0.040%26,738+0.361%
2024-07-01		25.080025.120224.810024.8900-1.034%43,523+0.402%
2024-06-28		25.040025.150024.760025.1500+0.439%121,161-0.636%
2024-06-27		24.930025.050024.930025.0400+0.040%24,337-0.200%
2024-06-26		24.900025.040024.800025.0300+0.887%28,468-0.160%
2024-06-25		24.920024.930024.810024.8100-0.241%31,758+0.726%
2024-06-24		24.720024.910024.720024.8700+0.363%49,800+0.483%
2024-06-21		24.650024.790024.650024.7800+0.365%36,456+0.847%
2024-06-20		24.600024.690024.600024.6900+0.284%17,301+1.215%
2024-06-18		24.660024.760024.580024.62000.000%29,741+1.503%
2024-06-17		24.550024.680024.550024.6200+0.244%44,541+1.503%
2024-06-14		24.770024.770024.531124.5600-2.034%34,756+1.751%
2024-06-13		24.980025.120024.940025.0700+0.160%38,644-0.319%
2024-06-12		25.000025.149224.880025.0300+0.522%40,940-0.160%
2024-06-11		24.950025.030024.860124.9000+0.161%42,762+0.361%
2024-06-10		24.920024.970024.820024.8600-0.241%41,076+0.523%
2024-06-07		24.850025.030024.850024.92000.000%456,397+0.281%
2024-06-06		25.040025.130524.880024.9200-0.439%87,512+0.281%
2024-06-05		25.050025.070025.010025.0300-0.199%21,735-0.160%
2024-06-04		24.930025.170024.930025.0800+0.602%93,310-0.359%
2024-06-03		24.900024.990024.850024.9300-0.280%46,604+0.241%
2024-05-31		24.800025.200024.800025.0000+0.969%150,374-0.040%
2024-05-30		24.720024.830024.705024.7600+0.324%81,550+0.929%
2024-05-29		24.890024.890024.460024.6800-0.844%126,775+1.256%
2024-05-28		24.890024.900024.850024.8900+0.080%25,552+0.402%
2024-05-24		24.970024.985024.860024.8700-0.281%34,844+0.483%
2024-05-23		24.980024.980024.860024.9400-0.160%61,367+0.200%
2024-05-22		24.760024.980024.760024.9800+0.523%42,505+0.040%
2024-05-21		24.910024.950024.760024.8500-0.401%32,716+0.563%
2024-05-20		24.880024.970024.880024.9500+0.060%13,623+0.160%
2024-05-17		24.920024.970024.880024.9350-0.020%20,861+0.221%
2024-05-16		24.830024.949924.800024.9400+0.281%19,706+0.200%
2024-05-15		24.900024.980024.700024.8700+0.080%117,430+0.483%
2024-05-14		24.910024.965524.810024.8500-0.241%37,449+0.563%
2024-05-13		24.890024.962124.870024.9100-0.200%17,797+0.321%
2024-05-10		24.850024.960024.830024.9600+0.443%19,978+0.120%
2024-05-09		24.840024.883824.840024.8500+0.121%33,549+0.563%
2024-05-08		24.890024.956224.790024.8200-0.641%40,472+0.685%
2024-05-07		24.970025.010024.920024.9800+0.080%26,793+0.040%
2024-05-06		24.980025.010024.930024.9600-0.080%49,242+0.120%
2024-05-03		24.950025.010024.940324.98000.000%19,808+0.040%
2024-05-02		24.870025.030024.870024.9800+0.281%25,567+0.040%
2024-05-01		24.960025.110024.888624.9100-0.479%43,967+0.321%
2024-04-30		25.000125.050024.880025.0300+0.421%52,276-0.160%
2024-04-29		24.850025.032024.850024.9250+0.141%18,316+0.261%
2024-04-26		24.820024.990024.820024.89000.000%18,409+0.402%
2024-04-25		24.850024.920024.720024.8900-0.320%25,572+0.402%
2024-04-24		25.050025.050024.820024.9700-0.319%26,935+0.080%
2024-04-23		24.830025.060024.830025.0500+0.724%20,454-0.240%
2024-04-22		24.800024.930024.800024.8700+0.282%18,153+0.483%
2024-04-19		24.780024.920024.750024.8000+0.162%21,916+0.766%
2024-04-18		24.770024.870024.750024.7600-0.282%28,258+0.929%
2024-04-17		24.840024.930024.800024.8300-0.040%20,811+0.644%
2024-04-16		24.740024.850024.600024.8400+0.283%61,383+0.604%
2024-04-15		24.800024.840024.730024.7700-0.161%104,177+0.888%
2024-04-12		24.730024.850024.730024.8100-0.161%13,721+0.726%
2024-04-11		24.760024.850024.640024.8500+0.404%25,461+0.563%
2024-04-10		24.790024.910024.670024.7500-0.483%59,063+0.970%
2024-04-09		24.870025.000024.820024.8700-0.044%39,296+0.483%
2024-04-08		24.950024.990024.850024.8810-0.436%14,370+0.438%
2024-04-05		25.000025.180024.940024.9900-0.557%54,0300.000%
2024-04-04		24.910025.170024.910025.1300+0.964%21,693-0.557%
2024-04-03		24.900024.990024.860024.89000.000%33,213+0.402%
2024-04-02		24.870024.970024.830024.8900-0.440%23,047+0.402%
2024-04-01		24.880025.000024.755025.0000+0.563%40,473-0.040%
2024-03-28		24.920025.080024.760024.8600-0.080%72,217+0.523%
2024-03-27		24.920024.990024.870024.8800-0.080%52,888+0.442%
2024-03-26		24.930025.050024.840024.9000-0.599%53,456+0.361%
2024-03-25		25.070025.148324.920225.0500-0.358%18,792-0.240%
2024-03-22		25.250025.260025.010025.1400-0.436%27,801-0.597%
2024-03-21		25.099825.260025.070025.2500+0.879%33,883-1.030%
2024-03-20		24.860025.150024.860025.0300+0.765%31,382-0.160%
2024-03-19		24.770025.070024.770024.8400+0.283%131,636+0.604%
2024-03-18		24.790024.880024.740024.7700+0.081%76,703+0.888%
2024-03-15		24.940024.940024.740024.7500-0.881%98,062+0.970%
2024-03-14		24.980025.150024.750024.9700-1.265%69,101+0.080%
2024-03-13		25.090025.350025.040025.2900+0.320%43,007-1.186%
2024-03-12		25.140025.239925.060025.2094+0.516%79,971-0.870%
2024-03-11		25.190025.308125.080025.0800-0.516%14,126-0.359%
2024-03-08		25.090025.210025.090025.2100+0.518%23,210-0.873%
2024-03-07		25.090025.250025.010025.0800+0.160%51,127-0.359%
2024-03-06		25.100025.270025.020025.0400-0.159%47,512-0.200%
2024-03-05		25.010025.160025.000225.0800+0.280%52,925-0.359%
2024-03-04		25.000025.170025.000025.0100-0.200%27,222-0.080%
2024-03-01		25.040025.200025.010025.06000.000%57,104-0.279%
2024-02-29		24.940025.180024.940025.0600+0.240%190,941-0.279%
2024-02-28		25.360025.360024.946325.0000-0.951%37,423-0.040%
2024-02-27		25.350025.470025.170025.2400-0.395%18,873-0.990%
2024-02-26		25.380025.469925.157825.3400-0.510%21,542-1.381%
2024-02-23		25.170025.640025.170025.4700+1.071%72,754-1.885%
2024-02-22		25.190025.300025.120025.2000+0.398%15,175-0.833%
2024-02-21		24.940025.150024.940025.1000+0.360%28,642-0.438%
2024-02-20		24.890025.048624.890025.0100+0.160%20,689-0.080%
2024-02-16		24.920024.970024.850024.9700-0.319%29,670+0.080%
2024-02-15		25.000025.068124.850025.0500+0.200%24,403-0.240%
2024-02-14		24.830025.080024.764325.0000+0.402%23,519-0.040%
2024-02-13		24.950024.950024.770024.9000-0.718%37,035+0.361%
2024-02-12		24.810025.080024.810025.0800+0.723%56,706-0.359%
2024-02-09		24.800024.980024.800024.9000+0.101%32,108+0.361%
2024-02-08		24.750024.950024.740024.8750+0.546%34,253+0.462%
2024-02-07		24.710024.970024.710024.7400+0.243%29,921+1.011%
2024-02-06		24.980024.980024.680024.6800-0.844%37,555+1.256%
2024-02-05		24.890025.003124.860024.8900-0.320%99,523+0.402%
2024-02-02		24.990025.050024.930024.9700-0.339%23,176+0.080%
2024-02-01		24.950025.112924.900025.0550+0.461%39,223-0.259%
2024-01-31		25.100025.239924.880024.9400-1.149%172,536+0.200%
2024-01-30		25.160025.250025.160025.2300-0.099%48,874-0.951%
2024-01-29		25.200025.338225.200025.2550-0.257%38,789-1.049%
2024-01-26		25.080025.390025.080025.3200+0.357%68,449-1.303%
2024-01-25		25.120025.320025.120025.2300+0.598%66,118-0.951%
2024-01-24		24.970025.230024.860025.0800+0.763%66,095-0.359%
2024-01-23		24.810024.980024.740024.8900+0.201%27,858+0.402%
2024-01-22		24.825024.979924.710024.8400-0.201%65,550+0.604%
2024-01-19		24.650024.890024.650024.8900+0.748%21,373+0.402%
2024-01-18		24.670024.900024.605024.7051-0.060%41,400+1.153%
2024-01-17		24.600024.920024.590024.7200+0.325%48,333+1.092%
2024-01-16		24.730024.780024.580024.6399-0.565%79,995+1.421%
2024-01-12		24.670024.900024.580024.7800+0.609%155,729+0.847%
2024-01-11		24.700024.950024.530024.6300-1.164%73,436+1.462%
2024-01-10		24.810024.990024.640024.9200+0.443%29,669+0.281%
2024-01-09		25.000025.000024.800024.8100-0.481%154,608+0.726%
2024-01-08		24.890025.107924.780024.9300+0.322%27,757+0.241%
2024-01-05		24.790024.910024.600124.8500+0.607%194,795+0.563%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC