Dark

ATH/PB
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share
stock NYSE Preferred Stock

At Close

Jul 29, 2026

0.00USD-100.000%(-18.46)19,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.46)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

18.66USD0.000%(+18.66)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	18.4600	18.6600	18.4600	18.6600	+1.083%	19,833	0.000%
2026-07-29	18.5000	18.5500	18.4101	18.4601	-0.216%	23,744	+1.083%
2026-07-28	18.5200	18.6000	18.5000	18.5000	-0.162%	15,865	+0.865%
2026-07-27	18.5400	18.5600	18.5000	18.5300	+0.054%	24,944	+0.702%
2026-07-24	18.5500	18.6200	18.5200	18.5200	-0.510%	17,330	+0.756%
2026-07-23	18.6300	18.6600	18.5800	18.6150	-0.605%	15,773	+0.242%
2026-07-22	18.7400	18.7800	18.7200	18.7284	-0.062%	13,405	-0.365%
2026-07-21	18.7850	18.8481	18.7250	18.7400	-0.478%	10,949	-0.427%
2026-07-20	18.7600	18.8499	18.7400	18.8300	+0.053%	20,815	-0.903%
2026-07-17	18.7700	18.8400	18.7101	18.8200	+0.053%	18,427	-0.850%
2026-07-16	18.8200	18.9588	18.7600	18.8100	-0.948%	17,835	-0.797%
2026-07-15	18.8400	19.0000	18.7144	18.9900	+1.011%	12,663	-1.738%
2026-07-14	18.9000	18.9200	18.6300	18.8000	0.000%	11,944	-0.745%
2026-07-13	18.8300	18.8500	18.7400	18.8000	+0.374%	17,383	-0.745%
2026-07-10	18.6700	18.7900	18.6600	18.7300	-0.319%	10,215	-0.374%
2026-07-09	18.6900	18.7900	18.6900	18.7900	+0.589%	13,657	-0.692%
2026-07-08	18.7400	18.7800	18.5501	18.6800	+0.027%	19,128	-0.107%
2026-07-07	18.8400	18.9200	18.6200	18.6750	-0.400%	52,699	-0.080%
2026-07-06	18.6100	18.7800	18.5700	18.7500	+0.644%	26,760	-0.480%
2026-07-02	18.5600	18.7000	18.5501	18.6300	+0.377%	28,200	+0.161%
2026-07-01	18.4700	18.6400	18.4700	18.5600	-0.161%	32,645	+0.539%
2026-06-30	18.5900	18.6500	18.3458	18.5900	+0.650%	114,515	+0.377%
2026-06-29	18.3200	18.7299	18.2750	18.4700	+1.150%	39,108	+1.029%
2026-06-26	18.2700	18.3300	18.1001	18.2600	+0.055%	14,029	+2.191%
2026-06-25	18.2600	18.4450	18.0450	18.2500	-0.055%	76,428	+2.247%
2026-06-24	18.4000	18.4550	18.2300	18.2600	-0.545%	28,763	+2.191%
2026-06-23	18.5200	18.6500	18.3400	18.3600	-0.837%	57,739	+1.634%
2026-06-22	18.7500	18.7500	18.4300	18.5150	-0.617%	25,187	+0.783%
2026-06-18	18.6600	18.8099	18.6300	18.6300	-0.188%	12,420	+0.161%
2026-06-17	18.7100	18.8086	18.6200	18.6650	-0.718%	27,025	-0.027%
2026-06-16	18.8200	18.8700	18.6100	18.8000	+0.696%	23,085	-0.745%
2026-06-15	18.6500	18.8000	18.4700	18.6700	-0.744%	18,423	-0.054%
2026-06-12	18.9300	18.9900	18.8000	18.8100	-0.371%	10,675	-0.797%
2026-06-11	18.8200	18.9400	18.7900	18.8800	+0.479%	13,875	-1.165%
2026-06-10	18.8200	18.9700	18.7900	18.7900	-0.477%	59,748	-0.692%
2026-06-09	18.9700	19.0100	18.7800	18.8800	-0.369%	36,023	-1.165%
2026-06-08	19.0200	19.0400	18.8918	18.9500	-0.263%	20,199	-1.530%
2026-06-05	18.8500	19.0400	18.8500	19.0000	+0.211%	23,971	-1.789%
2026-06-04	18.9000	19.0399	18.8200	18.9600	+0.158%	12,531	-1.582%
2026-06-03	18.9400	18.9400	18.8000	18.9300	-0.106%	26,054	-1.426%
2026-06-02	18.8900	18.9600	18.8000	18.9500	+0.185%	29,050	-1.530%
2026-06-01	18.9000	18.9799	18.8271	18.9150	-0.237%	14,197	-1.348%
2026-05-29	19.3400	19.3400	18.9600	18.9600	-1.455%	26,347	-1.582%
2026-05-28	19.1800	19.3550	19.0700	19.2400	+0.313%	23,170	-3.015%
2026-05-27	19.0100	19.1850	19.0100	19.1800	+0.947%	12,897	-2.711%
2026-05-26	18.9700	19.1200	18.9700	19.0000	+0.370%	15,667	-1.789%
2026-05-22	18.9900	19.0500	18.8400	18.9300	0.000%	13,772	-1.426%
2026-05-21	18.9900	19.1400	18.8000	18.9300	-0.421%	29,915	-1.426%
2026-05-20	18.8800	19.1399	18.8800	19.0100	+0.158%	31,442	-1.841%
2026-05-19	19.2400	19.2500	18.8401	18.9800	-1.146%	70,715	-1.686%
2026-05-18	19.4900	19.4900	19.1400	19.2000	-0.518%	9,877	-2.813%
2026-05-15	19.5600	19.6222	19.3000	19.3000	-1.681%	16,742	-3.316%
2026-05-14	19.6000	19.7800	19.5800	19.6300	+0.153%	23,658	-4.941%
2026-05-13	19.6000	19.7500	19.5000	19.6000	-0.026%	23,077	-4.796%
2026-05-12	19.7000	19.8499	19.5500	19.6050	-0.884%	12,783	-4.820%
2026-05-11	19.7600	19.8000	19.6367	19.7799	+0.101%	12,633	-5.662%
2026-05-08	19.6700	19.7600	19.6500	19.7600	+0.458%	7,468	-5.567%
2026-05-07	19.5500	19.6900	19.4900	19.6700	+0.614%	13,645	-5.135%
2026-05-06	19.3700	19.5599	19.3700	19.5500	+0.695%	11,002	-4.552%
2026-05-05	19.3500	19.4799	19.3500	19.4150	+0.726%	13,695	-3.889%
2026-05-04	19.3700	19.4900	19.2200	19.2750	-0.900%	17,836	-3.191%
2026-05-01	19.3500	19.4900	19.3250	19.4500	+0.517%	20,677	-4.062%
2026-04-30	19.2800	19.5000	19.2800	19.3500	+0.259%	22,432	-3.566%
2026-04-29	19.2500	19.3000	19.2000	19.3000	+0.260%	18,104	-3.316%
2026-04-28	19.3100	19.3100	19.1519	19.2500	-0.431%	12,166	-3.065%
2026-04-27	19.3100	19.3700	19.2201	19.3333	+0.173%	9,839	-3.483%
2026-04-24	19.1200	19.3700	19.1200	19.3000	+0.416%	11,694	-3.316%
2026-04-23	19.3000	19.5500	19.1300	19.2200	-0.415%	26,055	-2.914%
2026-04-22	19.5200	19.5200	19.2881	19.3000	-0.104%	22,272	-3.316%
2026-04-21	19.5400	19.5754	19.2900	19.3200	-1.353%	21,596	-3.416%
2026-04-20	19.6100	19.8000	19.5850	19.5850	-0.381%	11,735	-4.723%
2026-04-17	19.7100	19.9700	19.6500	19.6600	+0.102%	19,178	-5.086%
2026-04-16	19.9100	19.9100	19.6400	19.6400	-1.033%	11,449	-4.990%
2026-04-15	19.6700	19.9799	19.6700	19.8450	+0.940%	20,962	-5.971%
2026-04-14	19.7100	19.7100	19.4600	19.6601	+0.460%	14,520	-5.087%
2026-04-13	19.1427	19.7100	19.0201	19.5700	+2.354%	103,710	-4.650%
2026-04-10	19.1800	19.1800	19.1000	19.1200	+0.315%	6,130	-2.406%
2026-04-09	19.1300	19.1900	18.9223	19.0600	+0.105%	12,954	-2.099%
2026-04-08	19.0500	19.1800	18.9000	19.0400	+0.794%	11,655	-1.996%
2026-04-07	18.9900	19.0600	18.8100	18.8900	-0.788%	23,488	-1.218%
2026-04-06	18.9400	19.0700	18.7800	19.0400	+0.528%	19,382	-1.996%
2026-04-02	18.9300	19.0599	18.7500	18.9400	-0.368%	12,937	-1.478%
2026-04-01	18.9100	19.0700	18.8350	19.0100	+0.689%	17,819	-1.841%
2026-03-31	18.9600	19.1800	18.6400	18.8800	+0.319%	153,393	-1.165%
2026-03-30	18.8900	18.9800	18.5001	18.8200	+0.427%	42,655	-0.850%
2026-03-27	18.7900	18.8100	18.4505	18.7400	-0.372%	25,950	-0.427%
2026-03-26	18.4400	18.8800	18.2800	18.8100	+1.896%	106,947	-0.797%
2026-03-25	18.4700	18.5799	18.3900	18.4600	+0.709%	39,035	+1.083%
2026-03-24	18.1900	18.4000	18.1900	18.3300	+0.055%	21,971	+1.800%
2026-03-23	18.3500	18.5000	18.2600	18.3200	+0.219%	15,371	+1.856%
2026-03-20	18.4350	18.4350	18.2500	18.2800	-0.921%	123,530	+2.079%
2026-03-19	18.5000	18.5800	18.3300	18.4500	-0.700%	41,658	+1.138%
2026-03-18	18.6000	18.6500	18.5600	18.5800	-0.642%	22,704	+0.431%
2026-03-17	18.5000	18.7900	18.5000	18.7000	+0.917%	31,052	-0.214%
2026-03-16	18.5000	18.6100	18.3601	18.5300	+0.597%	31,055	+0.702%
2026-03-13	18.7000	18.7000	18.2200	18.4200	-2.125%	45,635	+1.303%
2026-03-12	19.0300	19.1200	18.7901	18.8200	-1.311%	73,717	-0.850%
2026-03-11	18.9800	19.2500	18.9700	19.0700	-0.052%	32,906	-2.150%
2026-03-10	18.4700	19.2100	18.4700	19.0800	+2.470%	70,723	-2.201%
2026-03-09	18.5900	18.7200	18.1600	18.6200	-0.054%	59,545	+0.215%
2026-03-06	18.8100	18.9899	18.6300	18.6300	-1.689%	50,612	+0.161%
2026-03-05	19.1000	19.1150	18.8500	18.9500	-0.889%	32,858	-1.530%
2026-03-04	19.0700	19.2500	18.8100	19.1200	+0.262%	47,769	-2.406%
2026-03-03	19.2300	19.5699	18.9301	19.0700	-1.802%	63,159	-2.150%
2026-03-02	19.5100	19.6800	19.4000	19.4200	-0.665%	68,152	-3.913%
2026-02-27	19.8400	19.8500	19.4450	19.5500	-1.907%	107,882	-4.552%
2026-02-26	20.0100	20.0100	19.8800	19.9300	-0.250%	37,156	-6.372%
2026-02-25	20.0500	20.1900	19.9800	19.9800	-0.299%	26,412	-6.607%
2026-02-24	20.0700	20.1699	20.0400	20.0400	-0.050%	21,014	-6.886%
2026-02-23	20.1700	20.2000	20.0500	20.0500	-0.743%	24,217	-6.933%
2026-02-20	20.0800	20.3450	20.0800	20.2000	+0.050%	36,381	-7.624%
2026-02-19	20.1900	20.3601	20.1200	20.1900	0.000%	23,045	-7.578%
2026-02-18	20.2000	20.3407	20.1301	20.1900	+0.050%	21,482	-7.578%
2026-02-17	20.2100	20.2800	20.0900	20.1800	-0.148%	35,897	-7.532%
2026-02-13	20.0500	20.2100	20.0260	20.2100	+1.000%	14,233	-7.669%
2026-02-12	20.0100	20.0300	19.9500	20.0100	+0.401%	17,730	-6.747%
2026-02-11	19.8100	19.9699	19.7600	19.9300	+0.657%	32,197	-6.372%
2026-02-10	19.8200	20.0000	19.7600	19.8000	+0.051%	13,198	-5.758%
2026-02-09	19.7300	19.8300	19.6900	19.7900	+0.406%	15,674	-5.710%
2026-02-06	19.7100	19.8299	19.6200	19.7100	+0.254%	13,226	-5.327%
2026-02-05	19.7600	19.7769	19.3900	19.6600	-0.506%	35,824	-5.086%
2026-02-04	19.6501	19.8476	19.6400	19.7600	+0.051%	11,685	-5.567%
2026-02-03	19.8600	19.9000	19.5800	19.7500	-0.654%	32,265	-5.519%
2026-02-02	19.8500	19.9400	19.8100	19.8800	+0.151%	55,567	-6.137%
2026-01-30	19.9700	20.0000	19.7600	19.8500	-0.251%	144,492	-5.995%
2026-01-29	20.0100	20.1000	19.8800	19.9000	-0.748%	25,051	-6.231%
2026-01-28	20.1600	20.2550	19.9800	20.0500	-0.792%	39,024	-6.933%
2026-01-27	20.4100	20.4100	20.1001	20.2100	-0.980%	18,886	-7.669%
2026-01-26	20.4700	20.5971	20.3201	20.4100	-0.536%	18,501	-8.574%
2026-01-23	20.5300	20.6100	20.4500	20.5200	+0.195%	13,019	-9.064%
2026-01-22	20.4500	20.5300	20.2509	20.4800	+0.491%	34,668	-8.887%
2026-01-21	20.3500	20.4899	20.1500	20.3800	+0.741%	37,279	-8.440%
2026-01-20	20.2300	20.4400	20.1600	20.2300	-0.979%	27,249	-7.761%
2026-01-16	20.4900	20.6500	20.3500	20.4300	-0.195%	26,059	-8.664%
2026-01-15	20.2800	20.5499	20.2800	20.4700	+1.236%	30,647	-8.842%
2026-01-14	20.1700	20.3600	20.0700	20.2200	+0.497%	48,640	-7.715%
2026-01-13	20.2000	20.2800	19.9501	20.1200	-0.099%	23,921	-7.256%
2026-01-12	20.0900	20.2757	20.0400	20.1400	+0.199%	19,534	-7.349%
2026-01-09	20.0500	20.3499	20.0500	20.1000	+0.249%	22,492	-7.164%
2026-01-08	20.0900	20.2700	20.0500	20.0500	-0.743%	32,507	-6.933%
2026-01-07	20.1800	20.2699	19.9903	20.2000	+0.398%	22,330	-7.624%
2026-01-06	20.2500	20.2500	19.9700	20.1200	-0.593%	18,230	-7.256%
2026-01-05	20.3000	20.5200	20.2000	20.2400	-0.049%	52,204	-7.806%
2026-01-02	20.1500	20.3000	20.0900	20.2500	+0.746%	32,609	-7.852%
2025-12-31	19.9400	20.2000	19.8500	20.1000	+0.400%	90,799	-7.164%
2025-12-30	19.9400	20.0200	19.8300	20.0200	+0.704%	53,640	-6.793%
2025-12-29	19.9500	19.9500	19.8001	19.8800	-0.101%	27,635	-6.137%
2025-12-26	19.8000	19.9500	19.7700	19.9000	+0.252%	23,541	-6.231%
2025-12-24	19.8500	19.8750	19.8000	19.8500	-0.201%	15,300	-5.995%
2025-12-23	19.8900	20.0300	19.7500	19.8900	-0.151%	58,976	-6.184%
2025-12-22	19.9200	20.1200	19.9000	19.9200	-0.050%	104,082	-6.325%
2025-12-19	19.8100	19.9593	19.8100	19.9300	+0.151%	50,384	-6.372%
2025-12-18	19.8700	20.0400	19.8500	19.9000	-0.050%	72,354	-6.231%
2025-12-17	19.7900	19.9100	19.7600	19.9100	+0.252%	68,311	-6.278%
2025-12-16	19.9600	20.0050	19.7700	19.8600	-0.501%	58,497	-6.042%
2025-12-15	19.9800	20.0400	19.7200	19.9600	-1.041%	62,106	-6.513%
2025-12-12	20.1700	20.2563	20.0500	20.1700	-0.591%	21,240	-7.486%
2025-12-11	20.2000	20.2999	20.1500	20.2900	+0.495%	17,597	-8.034%
2025-12-10	19.9800	20.2700	19.9800	20.1900	+0.648%	33,791	-7.578%
2025-12-09	20.0100	20.1400	19.9400	20.0600	+0.150%	33,644	-6.979%
2025-12-08	19.8300	20.0600	19.7901	20.0300	+1.162%	46,463	-6.840%
2025-12-05	19.8600	20.0610	19.8000	19.8000	-0.503%	46,858	-5.758%
2025-12-04	19.9300	20.0900	19.8400	19.9000	-0.550%	27,922	-6.231%
2025-12-03	19.9800	20.0900	19.8321	20.0100	+0.187%	31,676	-6.747%
2025-12-02	19.8500	20.0499	19.8200	19.9726	+0.770%	52,087	-6.572%
2025-12-01	19.8100	20.0100	19.7500	19.8200	-0.452%	34,755	-5.853%
2025-11-28	19.9200	20.1060	19.8000	19.9100	-0.050%	17,732	-6.278%
2025-11-26	19.9300	20.1759	19.8700	19.9200	-0.300%	22,608	-6.325%
2025-11-25	19.9000	20.0600	19.9000	19.9800	+0.269%	29,898	-6.607%
2025-11-24	19.8100	20.1000	19.8100	19.9264	+0.638%	27,088	-6.355%
2025-11-21	19.8000	19.9750	19.6800	19.8000	-0.252%	56,507	-5.758%
2025-11-20	20.1100	20.1400	19.7400	19.8500	-1.145%	43,146	-5.995%
2025-11-19	20.0700	20.1300	19.9500	20.0800	-0.545%	28,407	-7.072%
2025-11-18	20.1400	20.3000	20.0500	20.1900	-0.222%	20,241	-7.578%
2025-11-17	20.4200	20.5350	20.1200	20.2350	-0.906%	36,966	-7.784%
2025-11-14	20.6200	20.6700	20.3600	20.4200	-0.777%	34,814	-8.619%
2025-11-13	20.6500	20.7475	20.4852	20.5800	-0.915%	29,118	-9.329%
2025-11-12	20.8500	20.9500	20.7400	20.7700	-0.622%	15,449	-10.159%
2025-11-11	20.8200	20.9900	20.8100	20.9000	-0.143%	9,722	-10.718%
2025-11-10	21.0000	21.0600	20.7600	20.9300	-0.095%	36,993	-10.846%
2025-11-07	20.9400	20.9700	20.7600	20.9500	+0.480%	18,643	-10.931%
2025-11-06	20.9300	21.1337	20.7700	20.8500	-0.856%	17,787	-10.504%
2025-11-05	20.8600	21.2300	20.8023	21.0300	+0.815%	13,067	-11.270%
2025-11-04	20.8400	21.0450	20.7159	20.8600	0.000%	28,930	-10.547%
2025-11-03	21.0700	21.1350	20.7700	20.8600	-0.903%	12,372	-10.547%
2025-10-31	21.3100	21.3100	20.9200	21.0500	-0.614%	55,750	-11.354%
2025-10-30	21.3500	21.5199	21.1400	21.1800	-1.397%	21,640	-11.898%
2025-10-29	21.7300	21.8535	21.4300	21.4800	-1.196%	17,692	-13.128%
2025-10-28	21.6300	21.8600	21.6100	21.7400	+0.518%	9,013	-14.167%
2025-10-27	21.7300	21.7400	21.4901	21.6280	-0.102%	11,666	-13.723%
2025-10-24	21.6500	22.1399	21.5400	21.6500	+0.604%	10,598	-13.811%
2025-10-23	21.5500	21.7660	21.5050	21.5200	-0.692%	8,574	-13.290%
2025-10-22	21.4000	21.8763	21.3401	21.6700	+0.978%	18,418	-13.890%
2025-10-21	21.3500	21.5500	21.3500	21.4601	+0.281%	11,983	-13.048%
2025-10-20	21.6500	21.9700	21.3508	21.4000	-0.419%	20,586	-12.804%
2025-10-17	21.6400	21.7541	21.4900	21.4900	-0.509%	30,432	-13.169%
2025-10-16	21.9400	22.0200	21.5200	21.6000	-1.054%	14,927	-13.611%
2025-10-15	21.5601	21.9900	21.5601	21.8300	+0.645%	19,306	-14.521%
2025-10-14	21.7000	21.8300	21.6106	21.6900	-0.322%	12,477	-13.970%
2025-10-13	21.9000	21.9050	21.6800	21.7600	-0.183%	12,020	-14.246%
2025-10-10	22.0200	22.1000	21.6900	21.8000	-0.909%	31,866	-14.404%
2025-10-09	22.0100	22.0195	21.7500	22.0000	-0.045%	24,691	-15.182%
2025-10-08	22.1800	22.1843	22.0000	22.0100	-0.317%	21,349	-15.220%
2025-10-07	22.1000	22.3096	22.0000	22.0800	-0.226%	16,020	-15.489%
2025-10-06	22.2200	22.3466	22.1000	22.1300	-0.629%	22,880	-15.680%
2025-10-03	22.2500	22.3660	22.2500	22.2700	-0.447%	36,203	-16.210%
2025-10-02	22.3110	22.4500	22.2300	22.3700	+0.269%	22,809	-16.585%
2025-10-01	21.9600	22.3550	21.6723	22.3100	+1.594%	25,888	-16.360%
2025-09-30	21.7400	21.9600	21.4601	21.9600	+1.526%	37,796	-15.027%
2025-09-29	21.8700	21.8700	21.5200	21.6300	-0.231%	10,487	-13.731%
2025-09-26	21.7400	21.7600	21.6300	21.6800	-0.230%	11,811	-13.930%
2025-09-25	21.7700	21.8900	21.6300	21.7300	-0.595%	15,386	-14.128%
2025-09-24	21.9400	22.0000	21.8500	21.8600	-0.501%	9,497	-14.639%
2025-09-23	21.9100	22.2600	21.8000	21.9700	+0.091%	20,843	-15.066%
2025-09-22	22.1400	22.3794	21.9500	21.9501	-0.964%	26,013	-14.989%
2025-09-19	22.3200	22.3200	22.0400	22.1637	-0.253%	21,021	-15.808%
2025-09-18	22.4400	22.4400	22.2000	22.2200	-0.870%	24,367	-16.022%
2025-09-17	22.5300	22.5900	22.3300	22.4150	-0.245%	32,968	-16.752%
2025-09-16	22.5500	22.5800	22.3980	22.4700	-0.355%	20,858	-16.956%
2025-09-15	22.6300	22.6700	22.4500	22.5500	-1.096%	26,891	-17.251%
2025-09-12	22.8200	22.8400	22.7100	22.8000	+0.132%	26,882	-18.158%
2025-09-11	22.3600	22.8200	22.3600	22.7700	+2.016%	30,531	-18.050%
2025-09-10	22.1600	22.3500	22.1400	22.3200	+0.859%	15,489	-16.398%
2025-09-09	21.9200	22.2300	21.9200	22.1300	+0.522%	44,175	-15.680%
2025-09-08	21.6500	22.0164	21.6500	22.0150	+1.827%	21,598	-15.240%
2025-09-05	21.4200	21.6892	21.4200	21.6200	+0.652%	33,330	-13.691%
2025-09-04	21.2800	21.5094	21.2800	21.4800	+0.588%	16,993	-13.128%
2025-09-03	21.3100	21.4300	21.0900	21.3545	+0.397%	25,228	-12.618%
2025-09-02	21.0500	21.3600	20.9200	21.2700	+0.520%	15,446	-12.271%
2025-08-29	21.5100	21.5100	21.1600	21.1600	-1.075%	53,185	-11.815%
2025-08-28	21.1500	21.4500	21.0916	21.3900	+1.230%	24,531	-12.763%
2025-08-27	21.0100	21.2478	21.0100	21.1300	-0.518%	7,805	-11.690%
2025-08-26	21.2900	21.2900	21.0600	21.2400	+0.307%	22,053	-12.147%
2025-08-25	21.0600	21.9813	21.0600	21.1750	+0.375%	15,749	-11.877%
2025-08-22	20.9500	21.1700	20.9100	21.0959	+0.745%	33,393	-11.547%
2025-08-21	20.9500	20.9600	20.8750	20.9400	-0.048%	22,761	-10.888%
2025-08-20	20.8700	20.9600	20.7435	20.9500	+0.673%	14,996	-10.931%
2025-08-19	20.6700	20.8300	20.6700	20.8100	+0.629%	32,454	-10.332%
2025-08-18	20.6000	20.6800	20.5000	20.6800	+0.584%	13,536	-9.768%
2025-08-15	20.5700	20.5700	20.4878	20.5600	+0.636%	14,067	-9.241%
2025-08-14	20.3500	20.5900	20.3301	20.4300	+0.245%	9,796	-8.664%
2025-08-13	20.2900	20.5098	20.2900	20.3800	+0.543%	30,011	-8.440%
2025-08-12	20.2500	20.3800	20.2200	20.2700	+0.440%	16,180	-7.943%
2025-08-11	20.1200	20.2499	20.1200	20.1812	+0.254%	14,764	-7.538%
2025-08-08	20.0700	20.1600	20.0462	20.1300	+0.199%	14,546	-7.303%
2025-08-07	20.1500	20.1850	19.9510	20.0900	-0.174%	31,500	-7.118%
2025-08-06	20.1400	20.3300	20.0600	20.1250	-0.074%	13,635	-7.280%
2025-08-05	20.2600	20.3500	20.1001	20.1400	-0.539%	25,370	-7.349%
2025-08-04	20.1200	20.2600	20.1200	20.2492	+0.542%	12,227	-7.848%
2025-08-01	20.0600	20.2200	19.9501	20.1400	+0.549%	12,282	-7.349%
2025-07-31	19.8700	20.1900	19.7500	20.0300	+0.805%	48,509	-6.840%
2025-07-30	19.8799	19.9500	19.7400	19.8700	-0.051%	24,792	-6.090%
2025-07-29	19.8100	19.9700	19.8100	19.8801	+0.455%	18,150	-6.137%
2025-07-28	19.8300	19.9600	19.7400	19.7900	-0.403%	25,755	-5.710%
2025-07-25	19.8200	19.9800	19.8104	19.8700	+0.050%	10,856	-6.090%
2025-07-24	19.9200	19.9327	19.8000	19.8600	-0.101%	23,268	-6.042%
2025-07-23	19.8800	19.9000	19.8393	19.8800	-0.217%	15,684	-6.137%
2025-07-22	20.0000	20.0100	19.8800	19.9232	-0.384%	14,227	-6.340%
2025-07-21	20.1500	20.1500	19.9400	20.0000	-0.050%	10,292	-6.700%
2025-07-18	20.1621	20.1700	19.9400	20.0100	-0.645%	42,148	-6.747%
2025-07-17	19.8800	20.1900	19.8391	20.1400	+1.054%	27,849	-7.349%
2025-07-16	19.9400	20.1300	19.8136	19.9300	+0.606%	38,998	-6.372%
2025-07-15	20.0400	20.0800	19.8100	19.8100	-0.848%	23,249	-5.805%
2025-07-14	20.2600	20.2600	19.9300	19.9794	-1.092%	31,178	-6.604%
2025-07-11	20.2200	20.2900	20.1100	20.2000	-0.591%	25,598	-7.624%
2025-07-10	20.4000	20.4499	20.1981	20.3200	0.000%	9,696	-8.169%
2025-07-09	20.3700	20.4000	20.1900	20.3200	+0.049%	15,315	-8.169%
2025-07-08	20.1500	20.3600	20.1440	20.3100	+0.694%	27,157	-8.124%
2025-07-07	20.1500	20.2299	20.1200	20.1700	-0.297%	13,804	-7.486%
2025-07-03	20.2800	20.2800	20.1430	20.2300	-0.247%	4,909	-7.761%
2025-07-02	20.1500	20.3300	20.0248	20.2800	+0.198%	91,551	-7.988%
2025-07-01	20.1500	20.3500	20.0094	20.2400	+1.403%	41,531	-7.806%
2025-06-30	19.8400	20.1800	19.8400	19.9600	+1.268%	220,574	-6.513%
2025-06-27	19.8300	19.8700	19.6980	19.7100	-0.455%	19,983	-5.327%
2025-06-26	19.6600	19.8100	19.4857	19.8000	+1.175%	15,984	-5.758%
2025-06-25	19.6400	19.6400	19.4500	19.5700	-0.051%	32,057	-4.650%
2025-06-24	19.4400	19.7000	19.4375	19.5800	+1.032%	32,615	-4.699%
2025-06-23	19.4700	19.4737	19.3700	19.3800	-0.309%	18,461	-3.715%
2025-06-20	19.4000	19.4962	19.3333	19.4400	+0.413%	20,170	-4.012%
2025-06-18	19.3400	19.4500	19.2700	19.3600	+0.259%	20,644	-3.616%
2025-06-17	19.2700	19.4300	19.2700	19.3100	+0.305%	33,867	-3.366%
2025-06-16	19.2600	19.4300	19.2300	19.2513	-0.118%	32,598	-3.071%
2025-06-13	19.2900	19.3500	19.2300	19.2740	-1.864%	14,981	-3.186%
2025-06-12	19.7800	19.7800	19.5800	19.6400	-0.406%	19,361	-4.990%
2025-06-11	19.7800	19.7800	19.6800	19.7200	+0.152%	21,842	-5.375%
2025-06-10	19.6700	19.7500	19.6500	19.6900	0.000%	12,804	-5.231%
2025-06-09	19.6600	19.7650	19.6600	19.6900	+0.153%	27,312	-5.231%
2025-06-06	19.8300	19.8300	19.6300	19.6600	-0.657%	13,095	-5.086%
2025-06-05	19.8600	19.8600	19.7100	19.7900	+0.126%	23,766	-5.710%
2025-06-04	19.6473	19.8400	19.6300	19.7650	+1.048%	15,075	-5.591%
2025-06-03	19.6300	19.7099	19.5421	19.5600	+0.308%	23,561	-4.601%
2025-06-02	19.6000	19.6000	19.4200	19.5000	-0.051%	31,260	-4.308%
2025-05-30	19.2589	19.6100	19.2589	19.5100	+1.298%	77,576	-4.357%
2025-05-29	19.3531	19.4300	19.2500	19.2600	-0.414%	23,268	-3.115%
2025-05-28	19.4600	19.5200	19.3400	19.3400	-0.719%	18,972	-3.516%
2025-05-27	19.5500	19.5800	19.3900	19.4800	+0.594%	30,906	-4.209%
2025-05-23	19.3600	19.4000	19.2005	19.3650	-0.232%	18,061	-3.641%
2025-05-22	19.4500	19.6400	19.3000	19.4100	-0.051%	26,777	-3.864%
2025-05-21	19.7000	19.7000	19.3501	19.4200	-1.521%	23,002	-3.913%
2025-05-20	19.8000	19.9200	19.7200	19.7200	-0.051%	12,428	-5.375%
2025-05-19	19.5500	19.8000	19.5000	19.7300	+0.895%	40,807	-5.423%
2025-05-16	19.5200	19.6427	19.4390	19.5550	+0.233%	23,291	-4.577%
2025-05-15	19.3600	19.5900	19.3200	19.5096	+0.358%	13,960	-4.355%
2025-05-14	19.4800	19.6300	19.4000	19.4400	+0.206%	33,014	-4.012%
2025-05-13	19.3300	19.4700	19.2034	19.4000	+0.415%	29,645	-3.814%
2025-05-12	19.4679	19.5280	19.2700	19.3199	+0.155%	27,196	-3.416%
2025-05-09	19.2900	19.3806	19.2900	19.2900	+0.156%	6,491	-3.266%
2025-05-08	19.4100	19.4100	19.2600	19.2600	+0.104%	14,085	-3.115%
2025-05-07	19.3000	19.4600	19.1500	19.2400	-0.052%	18,736	-3.015%
2025-05-06	19.1500	19.3700	19.1394	19.2500	+0.680%	11,779	-3.065%
2025-05-05	19.2100	19.3193	19.0226	19.1200	-0.209%	22,015	-2.406%
2025-05-02	19.2064	19.3400	19.0701	19.1600	+0.577%	22,108	-2.610%
2025-05-01	19.1000	19.2259	19.0000	19.0500	-0.105%	19,774	-2.047%
2025-04-30	19.3000	19.4699	19.0400	19.0700	-1.396%	34,099	-2.150%
2025-04-29	19.3700	19.5129	19.3400	19.3400	-0.412%	25,281	-3.516%
2025-04-28	19.4300	19.4900	19.3100	19.4201	+0.207%	12,667	-3.914%
2025-04-25	19.4100	19.4800	19.3500	19.3800	-0.008%	21,261	-3.715%
2025-04-24	19.3600	19.4500	19.3115	19.3815	+0.266%	30,152	-3.723%
2025-04-23	19.3200	19.4197	19.3001	19.3301	+1.025%	26,945	-3.467%
2025-04-22	19.1000	19.1399	18.9567	19.1340	+0.971%	19,282	-2.477%
2025-04-21	18.9800	19.2500	18.8700	18.9500	+0.159%	29,830	-1.530%
2025-04-17	19.0500	19.0999	18.9200	18.9200	-0.051%	33,417	-1.374%
2025-04-16	18.9600	18.9800	18.9200	18.9296	+0.051%	15,933	-1.424%
2025-04-15	18.9600	19.1350	18.8500	18.9200	-0.473%	26,835	-1.374%
2025-04-14	19.1800	19.2850	18.9800	19.0100	-0.860%	30,130	-1.841%
2025-04-11	19.2600	19.3250	18.9700	19.1750	-0.390%	55,067	-2.686%
2025-04-10	19.0400	19.2550	18.9500	19.2500	-0.259%	42,204	-3.065%
2025-04-09	18.5500	19.3000	18.3440	19.3000	+3.903%	41,171	-3.316%
2025-04-08	18.8100	18.9900	18.4500	18.5750	+0.243%	35,455	+0.458%
2025-04-07	18.8000	19.4160	18.5300	18.5300	-3.840%	45,428	+0.702%
2025-04-04	19.4200	19.4200	18.4521	19.2700	-0.849%	48,254	-3.166%
2025-04-03	19.2600	19.5300	19.2600	19.4350	-1.345%	32,591	-3.988%
2025-04-02	19.7000	19.7534	19.6000	19.7000	0.000%	13,039	-5.279%
2025-04-01	19.7100	20.0300	19.6200	19.7000	+0.153%	26,618	-5.279%
2025-03-31	19.8700	20.0499	19.5400	19.6700	-0.506%	117,176	-5.135%
2025-03-28	20.2600	20.2600	19.7500	19.7700	-1.495%	31,857	-5.615%
2025-03-27	20.0500	20.2500	19.9500	20.0700	+0.100%	33,527	-7.025%
2025-03-26	20.4700	20.4700	20.0401	20.0500	-2.100%	23,879	-6.933%
2025-03-25	20.4000	20.5000	20.4000	20.4800	+0.540%	31,475	-8.887%
2025-03-24	20.4600	20.5000	20.3101	20.3700	-0.147%	34,944	-8.395%
2025-03-21	20.4300	20.4900	20.2800	20.4000	-0.147%	31,053	-8.529%
2025-03-20	20.4200	20.6623	20.3600	20.4300	+0.049%	18,469	-8.664%
2025-03-19	20.3700	20.5300	20.3100	20.4200	0.000%	44,420	-8.619%
2025-03-18	20.4000	20.4229	20.3501	20.4200	-0.293%	20,889	-8.619%
2025-03-17	20.3800	20.4900	20.3600	20.4800	+0.936%	13,567	-8.887%
2025-03-14	20.3300	20.4300	20.2500	20.2900	-1.409%	19,586	-8.034%
2025-03-13	20.5300	20.6300	20.3700	20.5800	+0.244%	24,301	-9.329%
2025-03-12	20.3300	20.5300	20.1857	20.5300	+1.133%	40,228	-9.109%
2025-03-11	20.4000	20.4000	20.1700	20.3000	-0.393%	30,725	-8.079%
2025-03-10	20.4900	20.5300	20.3000	20.3800	-0.585%	27,383	-8.440%
2025-03-07	20.5350	20.6300	20.3600	20.5000	-0.630%	18,008	-8.976%
2025-03-06	20.6500	20.6801	20.4400	20.6300	-0.386%	13,434	-9.549%
2025-03-05	20.7900	20.7900	20.6500	20.7100	-0.385%	12,352	-9.899%
2025-03-04	20.8500	20.8500	20.6613	20.7900	-0.574%	21,068	-10.245%
2025-03-03	20.9100	20.9483	20.6200	20.9100	+0.240%	18,803	-10.760%
2025-02-28	20.7500	20.9300	20.7500	20.8600	+0.192%	31,572	-10.547%
2025-02-27	20.9200	20.9399	20.7200	20.8200	-0.478%	29,710	-10.375%
2025-02-26	20.8700	20.9800	20.7500	20.9200	+0.240%	18,529	-10.803%
2025-02-25	20.6900	20.9000	20.5800	20.8700	+1.607%	27,469	-10.589%
2025-02-24	20.6100	20.7200	20.4966	20.5400	-0.291%	16,698	-9.153%
2025-02-21	20.6200	20.6400	20.4383	20.6000	+0.292%	15,582	-9.417%
2025-02-20	20.5300	20.5813	20.3900	20.5400	-0.146%	13,314	-9.153%
2025-02-19	20.6700	20.6700	20.4100	20.5700	-0.242%	18,532	-9.285%
2025-02-18	20.6700	20.8861	20.5414	20.6200	-0.722%	14,397	-9.505%
2025-02-14	20.8100	20.8600	20.6500	20.7700	+0.290%	24,272	-10.159%
2025-02-13	20.5200	20.7300	20.5000	20.7100	+1.520%	30,354	-9.899%
2025-02-12	20.2400	20.4200	20.1700	20.4000	-0.682%	23,818	-8.529%
2025-02-11	20.4900	20.5696	20.4500	20.5400	-0.097%	19,165	-9.153%
2025-02-10	20.5300	20.6300	20.4900	20.5600	+0.636%	26,183	-9.241%
2025-02-07	20.5400	20.6200	20.3300	20.4300	-1.113%	34,809	-8.664%