Dark

ATH/PA
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A
stock NYSE Preferred Stock

At Close

Oct 1, 2026

22.95USD0.000%(0.00)45,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.95)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

22.95USD0.000%(+22.95)5,604

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	22.8100	23.2242	22.7700	22.9500	+0.526%	71,914	0.000%
2026-09-30	23.0500	23.2414	22.8300	22.8300	-0.566%	291,768	+0.526%
2026-09-29	23.2700	23.3500	22.9500	22.9600	-2.048%	94,261	-0.044%
2026-09-28	23.6400	23.6400	23.1200	23.4400	-0.888%	232,150	-2.090%
2026-09-25	23.4100	23.7886	23.4100	23.6500	+0.595%	37,633	-2.960%
2026-09-24	23.7600	23.7908	23.4800	23.5100	-1.218%	34,997	-2.382%
2026-09-23	23.8200	23.8501	23.7041	23.8000	-0.210%	82,975	-3.571%
2026-09-22	23.7800	23.9200	23.7800	23.8500	+0.210%	85,713	-3.774%
2026-09-21	23.8000	23.9100	23.7500	23.8000	-0.168%	38,358	-3.571%
2026-09-18	23.8800	23.8828	23.7500	23.8400	+0.168%	38,116	-3.733%
2026-09-17	23.8700	23.9100	23.7201	23.8000	+0.126%	36,336	-3.571%
2026-09-16	23.6600	23.8200	23.6600	23.7700	+0.253%	47,037	-3.450%
2026-09-15	23.6000	23.7450	23.5474	23.7100	-0.462%	160,490	-3.205%
2026-09-14	23.6900	23.8800	23.6800	23.8200	+0.253%	105,744	-3.652%
2026-09-11	23.7400	23.8000	23.6810	23.7600	+0.338%	392,725	-3.409%
2026-09-10	23.7100	23.9700	23.6500	23.6800	-0.295%	109,284	-3.083%
2026-09-09	23.8700	23.9900	23.7500	23.7500	-0.544%	70,587	-3.368%
2026-09-08	23.8800	23.9800	23.8643	23.8800	-0.042%	57,635	-3.894%
2026-09-04	23.9000	24.0400	23.8800	23.8900	+0.042%	67,761	-3.935%
2026-09-03	23.9800	24.0250	23.8501	23.8800	-0.375%	73,016	-3.894%
2026-09-02	23.9200	24.0500	23.8300	23.9700	+0.461%	44,149	-4.255%
2026-09-01	23.8300	23.9900	23.7700	23.8600	+0.168%	43,736	-3.814%
2026-08-31	23.8200	23.9000	23.7700	23.8200	-0.168%	257,109	-3.652%
2026-08-28	23.9900	23.9900	23.8137	23.8600	-0.167%	35,206	-3.814%
2026-08-27	23.9300	23.9700	23.7810	23.9000	+0.210%	36,583	-3.975%
2026-08-26	23.8400	23.9000	23.8000	23.8500	-0.042%	35,457	-3.774%
2026-08-25	23.9400	23.9400	23.7968	23.8600	+0.421%	46,661	-3.814%
2026-08-24	23.7300	23.9369	23.6101	23.7600	+0.593%	347,915	-3.409%
2026-08-21	23.8200	23.8200	23.5400	23.6200	-0.631%	46,331	-2.837%
2026-08-20	23.8300	23.8300	23.6600	23.7700	-0.294%	38,343	-3.450%
2026-08-19	23.7800	23.8494	23.6849	23.8400	+0.400%	24,041	-3.733%
2026-08-18	23.8200	23.8200	23.6600	23.7450	-0.315%	30,180	-3.348%
2026-08-17	23.8500	23.9100	23.7900	23.8200	+0.042%	323,264	-3.652%
2026-08-14	23.9200	23.9200	23.7300	23.8100	-0.377%	35,303	-3.612%
2026-08-13	23.9000	23.9300	23.7900	23.9000	+0.252%	410,998	-3.975%
2026-08-12	23.9200	23.9300	23.8000	23.8400	+0.168%	52,335	-3.733%
2026-08-11	23.8000	23.8600	23.7000	23.8000	+0.592%	30,702	-3.571%
2026-08-10	23.7700	23.8900	23.6100	23.6600	-1.004%	19,161	-3.001%
2026-08-07	23.8400	23.9000	23.8101	23.9000	+0.399%	18,413	-3.975%
2026-08-06	23.8400	23.8400	23.7701	23.8050	-0.147%	20,458	-3.592%
2026-08-05	23.8600	23.9400	23.8300	23.8400	-0.251%	28,759	-3.733%
2026-08-04	23.9500	23.9500	23.8201	23.9000	-0.209%	90,934	-3.975%
2026-08-03	23.9800	23.9800	23.8050	23.9500	+0.209%	27,827	-4.175%
2026-07-31	23.9500	24.0400	23.8072	23.9000	-0.209%	87,050	-3.975%
2026-07-30	23.8300	24.0200	23.7562	23.9500	+0.970%	29,162	-4.175%
2026-07-29	23.8600	24.0334	23.7200	23.7200	-0.617%	29,648	-3.246%
2026-07-28	23.9600	23.9600	23.7700	23.8672	-0.137%	23,593	-3.843%
2026-07-27	24.0900	24.0900	23.8610	23.9000	-0.209%	23,930	-3.975%
2026-07-24	24.0400	24.0700	23.9100	23.9500	+0.084%	42,506	-4.175%
2026-07-23	24.0600	24.0700	23.7700	23.9300	-0.185%	229,677	-4.095%
2026-07-22	24.0800	24.0800	23.9500	23.9744	-0.314%	119,828	-4.273%
2026-07-21	23.9600	24.1000	23.9110	24.0500	-0.125%	33,371	-4.574%
2026-07-20	24.0300	24.0957	23.9600	24.0800	+0.208%	38,363	-4.693%
2026-07-17	24.1100	24.1350	23.9300	24.0300	-0.083%	39,485	-4.494%
2026-07-16	24.2300	24.2300	24.0500	24.0500	-0.661%	10,556	-4.574%
2026-07-15	24.2400	24.2400	24.1503	24.2100	+0.248%	16,727	-5.204%
2026-07-14	24.2800	24.2800	24.0900	24.1500	-0.103%	19,020	-4.969%
2026-07-13	24.0700	24.2300	23.9400	24.1750	+0.520%	38,024	-5.067%
2026-07-10	23.9600	24.0900	23.9001	24.0500	+0.292%	31,122	-4.574%
2026-07-09	23.9500	24.1100	23.9000	23.9800	+0.125%	29,926	-4.295%
2026-07-08	24.4400	24.4400	23.9100	23.9500	-1.884%	114,138	-4.175%
2026-07-07	24.3100	24.4600	24.2901	24.4100	+0.164%	24,581	-5.981%
2026-07-06	24.2500	24.4000	24.2500	24.3700	+0.869%	44,820	-5.827%
2026-07-02	24.2300	24.3500	24.0700	24.1600	+0.166%	22,062	-5.008%
2026-07-01	24.2600	24.3000	24.0200	24.1200	-0.248%	19,541	-4.851%
2026-06-30	24.2100	24.3000	23.8500	24.1800	+0.332%	403,366	-5.087%
2026-06-29	23.9200	24.1000	23.8250	24.1000	+1.048%	33,235	-4.772%
2026-06-26	23.7800	23.8800	23.7050	23.8500	+0.168%	40,320	-3.774%
2026-06-25	23.8800	23.8800	23.7100	23.8100	0.000%	46,033	-3.612%
2026-06-24	23.7700	23.8599	23.6100	23.8100	+0.210%	53,886	-3.612%
2026-06-23	23.7800	23.8500	23.6000	23.7600	-0.084%	111,346	-3.409%
2026-06-22	24.2200	24.2300	23.7700	23.7800	-1.532%	40,183	-3.490%
2026-06-18	24.1600	24.3600	24.1500	24.1500	-0.124%	18,991	-4.969%
2026-06-17	24.1900	24.2000	24.1400	24.1800	+0.124%	23,508	-5.087%
2026-06-16	24.1800	24.2000	24.1300	24.1500	-0.289%	31,448	-4.969%
2026-06-15	24.1800	24.2800	24.1300	24.2200	-1.304%	17,439	-5.244%
2026-06-12	24.5300	24.6743	24.4400	24.5401	-0.486%	21,733	-6.480%
2026-06-11	24.4400	24.6600	24.4400	24.6600	+0.818%	31,869	-6.934%
2026-06-10	24.6000	24.6000	24.4400	24.4600	-0.285%	16,942	-6.173%
2026-06-09	24.6300	24.6400	24.4453	24.5300	-0.244%	21,032	-6.441%
2026-06-08	24.6100	24.6700	24.5400	24.5900	0.000%	18,412	-6.669%
2026-06-05	24.6400	24.6538	24.5200	24.5900	-0.284%	21,656	-6.669%
2026-06-04	24.6300	24.7500	24.6300	24.6600	-0.122%	17,086	-6.934%
2026-06-03	24.7000	24.7000	24.5800	24.6900	-0.040%	14,046	-7.047%
2026-06-02	24.5800	24.7000	24.5500	24.7000	+0.244%	15,364	-7.085%
2026-06-01	24.5300	24.7200	24.5300	24.6400	+0.203%	15,752	-6.859%
2026-05-29	24.7100	24.7150	24.5500	24.5900	-0.243%	49,508	-6.669%
2026-05-28	24.7400	24.7600	24.6350	24.6500	-0.001%	49,583	-6.897%
2026-05-27	24.7700	24.8500	24.6351	24.6503	-0.161%	37,411	-6.898%
2026-05-26	24.6500	24.7400	24.6101	24.6900	+0.366%	13,790	-7.047%
2026-05-22	24.6100	24.7499	24.5000	24.6000	+0.326%	30,318	-6.707%
2026-05-21	24.6200	24.6900	24.3900	24.5200	-0.406%	31,322	-6.403%
2026-05-20	24.5100	24.7100	24.3700	24.6200	+0.490%	48,864	-6.783%
2026-05-19	24.5200	24.5900	24.3800	24.5000	-0.122%	24,990	-6.327%
2026-05-18	24.5900	24.6200	24.4501	24.5300	+0.122%	22,804	-6.441%
2026-05-15	24.5600	24.6200	24.3700	24.5000	-0.487%	32,856	-6.327%
2026-05-14	24.6600	24.7300	24.5400	24.6200	+0.367%	20,003	-6.783%
2026-05-13	24.7000	24.7000	24.4700	24.5300	-0.688%	24,576	-6.441%
2026-05-12	24.5600	24.7000	24.5000	24.7000	+0.162%	28,523	-7.085%
2026-05-11	24.6200	24.6900	24.5400	24.6600	+0.162%	11,753	-6.934%
2026-05-08	24.5400	24.6200	24.4700	24.6200	+0.367%	33,548	-6.783%
2026-05-07	24.4900	24.5600	24.3451	24.5300	+0.082%	26,252	-6.441%
2026-05-06	24.4000	24.5100	24.4000	24.5100	+0.719%	14,529	-6.365%
2026-05-05	24.2200	24.3900	24.2001	24.3350	+0.144%	29,236	-5.691%
2026-05-04	24.4200	24.4200	24.2300	24.3000	-0.246%	36,148	-5.556%
2026-05-01	24.3500	24.4500	24.2800	24.3600	+0.041%	28,706	-5.788%
2026-04-30	24.0400	24.3800	23.9000	24.3500	+1.585%	86,299	-5.749%
2026-04-29	24.0400	24.0400	23.9100	23.9700	-0.125%	16,425	-4.255%
2026-04-28	24.0200	24.1499	23.9100	24.0000	-0.498%	73,479	-4.375%
2026-04-27	24.1600	24.2400	24.0816	24.1200	+0.125%	46,123	-4.851%
2026-04-24	24.2800	24.2899	23.9801	24.0900	-0.372%	44,450	-4.732%
2026-04-23	24.2800	24.3000	24.0700	24.1800	-0.124%	35,982	-5.087%
2026-04-22	24.0900	24.3000	24.0900	24.2100	+0.498%	20,682	-5.204%
2026-04-21	24.2000	24.2000	24.0000	24.0900	-0.290%	20,130	-4.732%
2026-04-20	24.1900	24.2700	24.0400	24.1600	-0.124%	35,963	-5.008%
2026-04-17	24.1600	24.2600	24.1400	24.1900	+0.207%	19,604	-5.126%
2026-04-16	24.2200	24.2200	24.0000	24.1400	+0.166%	28,880	-4.930%
2026-04-15	23.9100	24.1000	23.9100	24.1000	+0.879%	16,749	-4.772%
2026-04-14	23.9500	24.0850	23.8600	23.8900	+0.168%	27,857	-3.935%
2026-04-13	23.8000	24.1999	23.7600	23.8500	0.000%	74,750	-3.774%
2026-04-10	24.0800	24.0800	23.7977	23.8500	-0.625%	26,642	-3.774%
2026-04-09	24.0100	24.0800	23.7764	24.0000	+0.167%	17,801	-4.375%
2026-04-08	24.0600	24.0900	23.9101	23.9600	-0.125%	35,275	-4.215%
2026-04-07	23.9300	23.9900	23.7200	23.9900	+0.251%	32,610	-4.335%
2026-04-06	23.8400	23.9499	23.5501	23.9300	+0.378%	12,753	-4.095%
2026-04-02	23.4600	23.9700	23.4600	23.8400	+0.464%	25,428	-3.733%
2026-04-01	23.8600	24.0500	23.7000	23.7300	+0.423%	25,266	-3.287%
2026-03-31	23.7000	23.7899	23.4800	23.6300	+0.212%	350,185	-2.878%
2026-03-30	23.8700	23.8700	23.5500	23.5800	-0.506%	87,487	-2.672%
2026-03-27	23.5600	23.7500	23.4400	23.7000	+1.152%	91,507	-3.165%
2026-03-26	23.5700	23.6200	23.4200	23.4300	-0.573%	78,138	-2.049%
2026-03-25	23.6200	23.6200	23.5600	23.5650	+0.277%	39,516	-2.610%
2026-03-24	23.4000	23.8100	23.4000	23.5000	-0.255%	51,139	-2.340%
2026-03-23	23.7100	23.8100	23.5600	23.5600	-0.169%	45,385	-2.589%
2026-03-20	23.7300	23.7700	23.5000	23.6000	-0.673%	71,485	-2.754%
2026-03-19	23.7000	23.8500	23.4600	23.7600	-0.042%	72,401	-3.409%
2026-03-18	23.7400	23.8800	23.6000	23.7700	+0.338%	29,812	-3.450%
2026-03-17	23.6000	23.8899	23.6000	23.6900	+0.254%	22,010	-3.124%
2026-03-16	23.7200	23.7450	23.5300	23.6300	+0.382%	66,376	-2.878%
2026-03-13	23.6300	23.6400	23.4900	23.5400	-1.814%	124,496	-2.506%
2026-03-12	23.9600	24.1100	23.9000	23.9750	+0.063%	261,625	-4.275%
2026-03-11	24.0900	24.1999	23.9200	23.9600	-0.167%	282,659	-4.215%
2026-03-10	23.7500	24.1200	23.7500	24.0000	+0.840%	432,457	-4.375%
2026-03-09	23.8000	23.9564	23.6500	23.8000	-0.957%	51,774	-3.571%
2026-03-06	23.9900	24.1100	23.7500	24.0300	+0.125%	58,431	-4.494%
2026-03-05	23.9700	24.1100	23.9300	24.0000	-0.042%	23,934	-4.375%
2026-03-04	24.1000	24.1200	23.7500	24.0100	-0.291%	182,879	-4.415%
2026-03-03	24.2100	24.2717	23.9300	24.0800	-1.028%	131,690	-4.693%
2026-03-02	24.3500	24.4300	24.2800	24.3300	-0.205%	43,944	-5.672%
2026-02-27	24.5300	24.5500	24.1300	24.3800	-0.327%	175,212	-5.865%
2026-02-26	24.5000	24.5525	24.4500	24.4600	-0.245%	18,356	-6.173%
2026-02-25	24.5500	24.5600	24.4800	24.5200	+0.082%	27,028	-6.403%
2026-02-24	24.5600	24.5600	24.4900	24.5000	0.000%	71,717	-6.327%
2026-02-23	24.5700	24.6100	24.4100	24.5000	-0.082%	65,140	-6.327%
2026-02-20	24.5900	24.5900	24.4700	24.5200	-0.204%	47,289	-6.403%
2026-02-19	24.5500	24.6105	24.5000	24.5700	+0.081%	33,260	-6.593%
2026-02-18	24.6000	24.6500	24.4700	24.5500	-0.203%	43,738	-6.517%
2026-02-17	24.5600	24.6700	24.5015	24.6000	+0.408%	69,347	-6.707%
2026-02-13	24.5000	24.5500	24.4800	24.5000	+0.041%	31,094	-6.327%
2026-02-12	24.6000	24.6700	24.4800	24.4900	-0.447%	64,865	-6.288%
2026-02-11	24.6200	24.6500	24.5300	24.6000	+0.041%	54,579	-6.707%
2026-02-10	24.5900	24.6500	24.5100	24.5900	+0.204%	29,985	-6.669%
2026-02-09	24.6100	24.6500	24.4600	24.5400	-0.041%	43,697	-6.479%
2026-02-06	24.4900	24.6500	24.4500	24.5500	+0.532%	22,579	-6.517%
2026-02-05	24.4600	24.5500	24.3800	24.4200	-0.164%	171,077	-6.020%
2026-02-04	24.6700	24.6700	24.4000	24.4600	-0.731%	192,819	-6.173%
2026-02-03	24.7800	24.7900	24.6100	24.6400	-0.565%	20,984	-6.859%
2026-02-02	24.7700	24.8800	24.6500	24.7800	0.000%	55,830	-7.385%
2026-01-30	24.6500	24.7800	24.5500	24.7800	+0.527%	65,572	-7.385%
2026-01-29	24.6700	24.9100	24.6400	24.6500	-0.468%	26,228	-6.897%
2026-01-28	24.8700	24.8700	24.7000	24.7659	-0.138%	16,266	-7.332%
2026-01-27	24.9200	24.9500	24.7600	24.8000	-0.241%	20,480	-7.460%
2026-01-26	25.0200	25.1525	24.8300	24.8600	-0.281%	22,823	-7.683%
2026-01-23	24.9400	25.0000	24.8600	24.9300	+0.322%	23,354	-7.942%
2026-01-22	24.7800	24.8900	24.7500	24.8500	+0.282%	31,721	-7.646%
2026-01-21	24.8400	24.8800	24.7100	24.7800	+0.121%	35,998	-7.385%
2026-01-20	24.7500	24.8700	24.7000	24.7500	-0.202%	29,950	-7.273%
2026-01-16	24.9100	24.9199	24.8000	24.8000	-0.241%	24,270	-7.460%
2026-01-15	24.8900	24.9600	24.8500	24.8600	-0.201%	30,550	-7.683%
2026-01-14	24.9100	25.0400	24.7700	24.9100	+0.161%	19,067	-7.868%
2026-01-13	24.9200	25.0268	24.7701	24.8700	-0.400%	15,963	-7.720%
2026-01-12	24.8700	25.0900	24.8100	24.9700	+0.503%	38,895	-8.090%
2026-01-09	24.8500	24.9445	24.8200	24.8450	+0.141%	54,108	-7.627%
2026-01-08	24.7900	24.9399	24.7900	24.8100	-0.201%	20,910	-7.497%
2026-01-07	24.8600	24.9320	24.7501	24.8600	+0.081%	25,396	-7.683%
2026-01-06	24.7400	24.9618	24.7000	24.8400	+0.648%	24,370	-7.609%
2026-01-05	24.7500	24.8200	24.6800	24.6800	-0.202%	40,766	-7.010%
2026-01-02	24.6400	24.7500	24.6300	24.7300	+0.528%	26,783	-7.198%
2025-12-31	24.7300	24.7700	24.5800	24.6000	-0.405%	75,604	-6.707%
2025-12-30	24.7500	24.7700	24.6000	24.7000	-0.040%	19,846	-7.085%
2025-12-29	24.8100	24.8100	24.4600	24.7100	-0.282%	85,890	-7.123%
2025-12-26	24.8000	24.8000	24.6701	24.7800	-0.040%	19,905	-7.385%
2025-12-24	24.6700	24.8000	24.6700	24.7900	+0.324%	6,690	-7.422%
2025-12-23	24.6600	24.8149	24.6600	24.7100	+0.081%	20,046	-7.123%
2025-12-22	24.6300	24.8600	24.6200	24.6900	+0.284%	48,494	-7.047%
2025-12-19	24.7400	24.7525	24.6110	24.6200	-0.525%	25,969	-6.783%
2025-12-18	24.6300	24.8000	24.6300	24.7500	+0.569%	67,471	-7.273%
2025-12-17	24.6500	24.7900	24.4000	24.6100	-0.606%	91,847	-6.745%
2025-12-16	24.8500	24.8500	24.6500	24.7600	-0.202%	27,069	-7.310%
2025-12-15	24.7700	24.9250	24.7500	24.8100	-1.195%	26,905	-7.497%
2025-12-12	25.0800	25.2000	24.9700	25.1100	-0.238%	35,317	-8.602%
2025-12-11	25.1300	25.1700	25.0000	25.1700	+0.319%	19,511	-8.820%
2025-12-10	24.8900	25.2000	24.8900	25.0900	+0.400%	279,832	-8.529%
2025-12-09	24.8400	25.0399	24.7900	24.9900	+0.766%	75,933	-8.163%
2025-12-08	24.9800	24.9800	24.7700	24.8000	-0.241%	26,796	-7.460%
2025-12-05	24.9500	24.9799	24.7700	24.8600	-0.201%	46,200	-7.683%
2025-12-04	24.8300	24.9100	24.7801	24.9100	+0.606%	40,578	-7.868%
2025-12-03	24.7400	24.8800	24.7200	24.7600	-0.202%	29,774	-7.310%
2025-12-02	24.7000	24.8300	24.7000	24.8100	+0.649%	43,289	-7.497%
2025-12-01	24.7000	24.8000	24.6200	24.6500	-0.323%	26,063	-6.897%
2025-11-28	25.0200	25.0200	24.7200	24.7300	-0.723%	38,502	-7.198%
2025-11-26	24.7700	25.0300	24.7700	24.9100	+0.363%	22,675	-7.868%
2025-11-25	24.6500	24.8600	24.6500	24.8200	+0.731%	28,389	-7.534%
2025-11-24	24.7400	24.8034	24.5500	24.6400	-0.444%	81,673	-6.859%
2025-11-21	24.7600	24.8500	24.6700	24.7500	-0.202%	22,046	-7.273%
2025-11-20	24.8700	24.9769	24.7400	24.8000	-0.281%	61,824	-7.460%
2025-11-19	25.0000	25.0000	24.8400	24.8700	-0.480%	21,774	-7.720%
2025-11-18	24.9200	24.9900	24.8100	24.9900	+0.281%	26,351	-8.163%
2025-11-17	24.9300	24.9900	24.8008	24.9200	+0.241%	58,327	-7.905%
2025-11-14	24.9000	24.9500	24.7925	24.8600	-0.040%	17,358	-7.683%
2025-11-13	25.0000	25.0000	24.7501	24.8700	-0.520%	37,004	-7.720%
2025-11-12	24.9900	25.0000	24.9700	25.0000	+0.200%	23,132	-8.200%
2025-11-11	24.9300	24.9880	24.9100	24.9500	-0.168%	20,720	-8.016%
2025-11-10	25.0100	25.0100	24.9000	24.9920	+0.200%	115,723	-8.171%
2025-11-07	24.9700	25.0000	24.8200	24.9420	-0.272%	29,248	-7.987%
2025-11-06	24.8900	25.0100	24.8200	25.0100	+0.240%	30,546	-8.237%
2025-11-05	24.9200	25.0699	24.9000	24.9500	+0.040%	43,579	-8.016%
2025-11-04	24.7500	24.9605	24.7010	24.9400	+0.443%	131,380	-7.979%
2025-11-03	24.9900	24.9900	24.8000	24.8300	-0.481%	26,086	-7.571%
2025-10-31	25.0000	25.0000	24.8200	24.9500	-0.120%	68,346	-8.016%
2025-10-30	25.0500	25.0500	24.9700	24.9800	-0.080%	170,881	-8.127%
2025-10-29	25.0900	25.0900	25.0000	25.0000	+0.080%	16,543	-8.200%
2025-10-28	25.0600	25.0800	24.9600	24.9800	-0.040%	23,574	-8.127%
2025-10-27	25.0200	25.0401	24.9400	24.9900	+0.160%	15,400	-8.163%
2025-10-24	25.0700	25.0700	24.9300	24.9500	0.000%	18,564	-8.016%
2025-10-23	25.0900	25.1100	24.9500	24.9500	-0.379%	23,970	-8.016%
2025-10-22	25.0000	25.1050	25.0000	25.0450	-0.017%	32,251	-8.365%
2025-10-21	25.0500	25.1400	25.0001	25.0492	+0.097%	29,198	-8.380%
2025-10-20	25.0100	25.1800	24.9501	25.0250	+0.301%	238,298	-8.292%
2025-10-17	25.1000	25.1000	24.8300	24.9500	-0.200%	196,575	-8.016%
2025-10-16	24.9500	25.1600	24.9301	25.0000	-0.040%	23,840	-8.200%
2025-10-15	25.0200	25.2200	24.9300	25.0100	-0.160%	23,179	-8.237%
2025-10-14	24.9500	25.3400	24.9200	25.0500	-0.358%	90,986	-8.383%
2025-10-13	25.2400	25.2400	24.9000	25.1400	+0.239%	73,381	-8.711%
2025-10-10	25.3000	25.3999	25.0517	25.0800	-0.397%	25,191	-8.493%
2025-10-09	25.3000	25.3299	25.1112	25.1800	-0.553%	18,771	-8.856%
2025-10-08	25.3900	25.4700	25.3100	25.3200	-0.589%	24,298	-9.360%
2025-10-07	25.5300	25.5500	25.4200	25.4700	-0.274%	20,615	-9.894%
2025-10-06	25.4400	25.5800	25.4400	25.5400	+0.039%	18,052	-10.141%
2025-10-03	25.4700	25.5900	25.4700	25.5300	+0.118%	12,471	-10.106%
2025-10-02	25.4700	25.6400	25.4700	25.5000	-0.118%	24,426	-10.000%
2025-10-01	25.4400	25.5700	25.4000	25.5300	+0.314%	43,057	-10.106%
2025-09-30	25.5200	25.6300	25.3501	25.4500	-0.079%	96,181	-9.823%
2025-09-29	25.3100	25.6500	25.3000	25.4700	+0.592%	67,983	-9.894%
2025-09-26	25.2500	25.3900	25.1200	25.3200	+0.277%	17,705	-9.360%
2025-09-25	25.3000	25.3800	25.1900	25.2500	-0.079%	22,437	-9.109%
2025-09-24	25.2800	25.4200	25.1501	25.2700	+0.159%	51,689	-9.181%
2025-09-23	25.2200	25.3291	25.1700	25.2300	-0.198%	19,899	-9.037%
2025-09-22	25.2700	25.3400	25.0501	25.2800	-0.040%	64,879	-9.217%
2025-09-19	25.2700	25.2900	25.0400	25.2900	+0.198%	20,665	-9.253%
2025-09-18	25.2500	25.3299	25.0800	25.2400	-0.512%	36,225	-9.073%
2025-09-17	25.3900	25.4108	25.0800	25.3700	+0.217%	23,640	-9.539%
2025-09-16	25.1800	25.3400	25.0700	25.3150	+0.377%	32,913	-9.342%
2025-09-15	24.9700	25.2300	24.9000	25.2200	-0.395%	38,025	-9.001%
2025-09-12	25.2500	25.3758	25.1100	25.3200	+0.636%	21,971	-9.360%
2025-09-11	25.2000	25.3847	25.1400	25.1600	+0.239%	18,641	-8.784%
2025-09-10	25.2700	25.2793	25.1000	25.1000	-0.318%	21,890	-8.566%
2025-09-09	25.3700	25.4200	25.0900	25.1800	-1.177%	73,829	-8.856%
2025-09-08	25.5400	25.5400	25.3900	25.4800	-0.078%	15,429	-9.929%
2025-09-05	25.4300	25.5367	25.2500	25.5000	+0.830%	22,982	-10.000%
2025-09-04	25.3300	25.3400	25.2500	25.2900	-0.472%	38,549	-9.253%
2025-09-03	25.0900	25.5299	25.0600	25.4100	+1.437%	97,370	-9.681%
2025-09-02	24.9000	25.1000	24.9000	25.0500	+0.724%	20,065	-8.383%
2025-08-29	24.9300	24.9500	24.6500	24.8700	-0.201%	101,209	-7.720%
2025-08-28	24.9600	25.0900	24.9100	24.9200	-0.160%	24,140	-7.905%
2025-08-27	25.0800	25.0800	24.9600	24.9600	-0.319%	17,038	-8.053%
2025-08-26	25.1500	25.1500	24.9900	25.0400	-0.080%	22,825	-8.347%
2025-08-25	25.1900	25.2400	25.0600	25.0600	-0.358%	14,677	-8.420%
2025-08-22	25.1500	25.2200	25.0400	25.1500	+0.279%	16,778	-8.748%
2025-08-21	25.2000	25.2000	25.0300	25.0800	-0.358%	19,000	-8.493%
2025-08-20	25.2400	25.2400	25.0687	25.1700	0.000%	15,224	-8.820%
2025-08-19	25.1600	25.2600	25.0201	25.1700	+0.439%	18,782	-8.820%
2025-08-18	25.0900	25.1400	25.0100	25.0600	+0.120%	17,860	-8.420%
2025-08-15	25.2200	25.2400	25.0000	25.0300	-0.477%	32,497	-8.310%
2025-08-14	25.1800	25.1800	25.0400	25.1500	+0.119%	14,939	-8.748%
2025-08-13	25.2500	25.2500	25.0450	25.1200	+0.199%	37,638	-8.639%
2025-08-12	25.0200	25.2000	25.0112	25.0701	+0.200%	18,276	-8.457%
2025-08-11	25.0200	25.1499	25.0000	25.0200	-0.239%	19,246	-8.273%
2025-08-08	25.1300	25.3300	24.9600	25.0800	+0.160%	25,566	-8.493%
2025-08-07	25.1000	25.1700	24.9500	25.0400	+0.160%	62,382	-8.347%
2025-08-06	25.0800	25.1615	25.0000	25.0000	-0.160%	15,806	-8.200%
2025-08-05	25.1100	25.1100	24.9500	25.0400	-0.236%	35,511	-8.347%
2025-08-04	24.9500	25.1100	24.8900	25.0992	+0.598%	51,333	-8.563%
2025-08-01	24.8400	25.0641	24.8200	24.9500	+0.241%	22,788	-8.016%
2025-07-31	24.8300	25.1400	24.8300	24.8900	-0.040%	77,911	-7.794%
2025-07-30	24.9000	24.9000	24.8000	24.9000	-0.240%	30,599	-7.831%
2025-07-29	24.8000	24.9699	24.7400	24.9600	+0.645%	26,621	-8.053%
2025-07-28	24.8000	24.8300	24.5407	24.8000	+0.364%	27,144	-7.460%
2025-07-25	24.7000	24.7905	24.5001	24.7100	+0.325%	21,619	-7.123%
2025-07-24	24.6200	24.8500	24.5300	24.6300	+0.041%	33,173	-6.821%
2025-07-23	24.6100	24.7578	24.4400	24.6200	+0.346%	63,147	-6.783%
2025-07-22	24.7000	24.7000	24.5101	24.5350	-0.789%	56,328	-6.460%
2025-07-21	24.8200	24.9250	24.5600	24.7300	-0.563%	74,463	-7.198%
2025-07-18	24.8300	24.8700	24.6500	24.8700	-0.080%	56,567	-7.720%
2025-07-17	24.8200	24.9999	24.8200	24.8900	+0.242%	34,128	-7.794%
2025-07-16	24.8500	24.9500	24.7200	24.8300	+0.283%	47,144	-7.571%
2025-07-15	24.9100	24.9100	24.6600	24.7600	-0.322%	41,340	-7.310%
2025-07-14	24.9000	24.9000	24.7400	24.8400	-0.040%	38,042	-7.609%
2025-07-11	24.9200	24.9700	24.7900	24.8500	+0.040%	51,154	-7.646%
2025-07-10	24.9700	24.9800	24.8300	24.8400	0.000%	35,415	-7.609%
2025-07-09	24.9500	25.0000	24.8000	24.8400	-0.040%	81,015	-7.609%
2025-07-08	24.9100	24.9100	24.7700	24.8500	-0.080%	77,827	-7.646%
2025-07-07	24.8700	24.9500	24.8500	24.8700	-0.321%	49,693	-7.720%
2025-07-03	24.8800	24.9600	24.8500	24.9500	+0.201%	18,781	-8.016%
2025-07-02	24.6300	25.0500	24.6200	24.9000	+0.810%	127,745	-7.831%
2025-07-01	24.2700	24.7900	24.2600	24.7000	+2.193%	114,228	-7.085%
2025-06-30	24.5400	24.8800	24.1600	24.1700	-0.943%	605,318	-5.048%
2025-06-27	24.5700	24.6400	24.4000	24.4000	-0.489%	42,012	-5.943%
2025-06-26	24.3500	24.5570	24.3500	24.5200	+0.698%	22,155	-6.403%
2025-06-25	24.5900	24.5900	24.2900	24.3500	-0.774%	68,314	-5.749%
2025-06-24	24.4400	24.5600	24.3900	24.5400	+0.615%	27,167	-6.479%
2025-06-23	24.3200	24.4400	24.2177	24.3900	+0.536%	24,890	-5.904%
2025-06-20	24.2000	24.3200	24.1190	24.2600	+0.497%	24,351	-5.400%
2025-06-18	24.0000	24.1900	24.0000	24.1400	+0.583%	27,902	-4.930%
2025-06-17	24.2100	24.2200	24.0000	24.0000	-0.498%	56,935	-4.375%
2025-06-16	24.0100	24.1800	23.9600	24.1200	+0.458%	32,707	-4.851%
2025-06-13	23.8900	24.0600	23.7144	24.0100	-0.785%	52,632	-4.415%
2025-06-12	24.2700	24.2700	24.0900	24.2000	+0.166%	50,142	-5.165%
2025-06-11	24.3900	24.4200	24.1100	24.1600	-0.453%	55,797	-5.008%
2025-06-10	24.3000	24.3700	24.2200	24.2700	-0.041%	26,636	-5.439%
2025-06-09	24.2300	24.5300	24.1773	24.2800	+0.206%	49,817	-5.478%
2025-06-06	24.2300	24.2750	24.0800	24.2300	-0.124%	16,487	-5.283%
2025-06-05	24.1700	24.3900	23.8500	24.2600	+0.622%	52,125	-5.400%
2025-06-04	23.7000	24.1100	23.6500	24.1100	+2.118%	67,408	-4.811%
2025-06-03	23.6300	23.7200	23.5200	23.6100	+0.383%	45,780	-2.795%
2025-06-02	23.4000	23.5823	23.2700	23.5200	+0.771%	74,799	-2.423%
2025-05-30	23.4600	23.7600	23.3400	23.3400	-0.934%	307,928	-1.671%
2025-05-29	23.6200	23.7100	23.4600	23.5600	-0.042%	41,234	-2.589%
2025-05-28	23.8700	23.9300	23.5700	23.5700	-1.091%	41,042	-2.630%
2025-05-27	23.6800	23.9300	23.6800	23.8300	+0.804%	31,917	-3.693%
2025-05-23	23.5600	23.6500	21.6000	23.6400	+0.297%	20,930	-2.919%
2025-05-22	23.8200	23.8250	23.4000	23.5700	-0.674%	63,456	-2.630%
2025-05-21	24.1500	24.1500	23.6900	23.7300	-1.739%	57,544	-3.287%
2025-05-20	24.1600	24.2011	24.0700	24.1500	+0.083%	45,249	-4.969%
2025-05-19	23.8500	24.1500	22.0000	24.1300	+1.365%	37,513	-4.890%
2025-05-16	23.8200	23.9900	23.7607	23.8050	+0.232%	38,918	-3.592%
2025-05-15	23.8900	24.0100	23.7450	23.7500	-0.132%	16,154	-3.368%
2025-05-14	23.9600	23.9600	23.7814	23.7814	-0.288%	39,629	-3.496%
2025-05-13	23.8200	24.0350	23.7755	23.8500	0.000%	19,206	-3.774%
2025-05-12	23.8000	24.0500	23.8000	23.8500	+0.463%	26,694	-3.774%
2025-05-09	23.7800	23.8400	23.7400	23.7400	-0.168%	16,216	-3.328%
2025-05-08	23.8600	23.9400	23.6700	23.7800	+0.422%	20,143	-3.490%
2025-05-07	23.6500	23.9100	23.5817	23.6800	+0.360%	33,099	-3.083%
2025-05-06	23.5200	23.6294	23.5100	23.5950	+0.149%	19,786	-2.734%
2025-05-05	23.5300	23.6112	23.4750	23.5600	+0.085%	24,765	-2.589%
2025-05-02	23.5800	23.6400	23.4750	23.5400	+0.598%	20,259	-2.506%
2025-05-01	23.4700	23.5350	23.2600	23.4000	-0.171%	24,379	-1.923%
2025-04-30	23.4900	23.6500	23.3400	23.4400	-0.298%	70,225	-2.090%
2025-04-29	23.6700	23.6700	23.5100	23.5100	-0.760%	30,804	-2.382%
2025-04-28	23.6900	23.7399	23.5100	23.6900	-0.337%	33,447	-3.124%
2025-04-25	23.8200	23.8525	23.5900	23.7700	+0.380%	21,383	-3.450%
2025-04-24	23.8500	23.8500	23.6738	23.6800	-0.253%	19,052	-3.083%
2025-04-23	23.6500	23.8999	23.6000	23.7400	+0.940%	27,846	-3.328%
2025-04-22	23.4700	23.6200	23.4345	23.5190	+0.423%	29,110	-2.419%
2025-04-21	23.3900	23.5690	23.3900	23.4200	-0.213%	20,594	-2.007%
2025-04-17	23.7400	23.7400	23.4500	23.4700	-1.054%	59,371	-2.216%
2025-04-16	23.6200	23.9041	23.6200	23.7200	-0.126%	18,631	-3.246%
2025-04-15	23.9000	23.9800	23.6600	23.7500	-0.210%	33,414	-3.368%
2025-04-14	23.8200	23.8200	23.6500	23.8000	+0.634%	16,481	-3.571%
2025-04-11	23.6700	23.6999	23.2400	23.6500	-0.547%	36,544	-2.960%