Dark

ATH/PA
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A
stock NYSE Preferred Stock

At Close

Jul 25, 2025 3:58:30 PM EDT

24.71USD+0.325%(+0.08)21,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	24.7000	24.790500	24.5001	24.7100	+0.325%	21,619	0.000%
2025-07-24	24.6200	24.850000	24.5300	24.6300	+0.041%	33,173	+0.325%
2025-07-23	24.6100	24.757800	24.4400	24.6200	+0.346%	63,147	+0.366%
2025-07-22	24.7000	24.700000	24.5101	24.5350	-0.789%	56,328	+0.713%
2025-07-21	24.8200	24.925000	24.5600	24.7300	-0.563%	74,463	-0.081%
2025-07-18	24.8300	24.870000	24.6500	24.8700	-0.080%	56,567	-0.643%
2025-07-17	24.8200	24.999900	24.8200	24.8900	+0.242%	34,128	-0.723%
2025-07-16	24.8500	24.950000	24.7200	24.8300	+0.283%	47,144	-0.483%
2025-07-15	24.9100	24.910000	24.6600	24.7600	-0.322%	41,340	-0.202%
2025-07-14	24.9000	24.900000	24.7400	24.8400	-0.040%	38,042	-0.523%
2025-07-11	24.9200	24.970000	24.7900	24.8500	+0.040%	51,154	-0.563%
2025-07-10	24.9700	24.980000	24.8300	24.8400	0.000%	35,415	-0.523%
2025-07-09	24.9500	25.000000	24.8000	24.8400	-0.040%	81,015	-0.523%
2025-07-08	24.9100	24.910000	24.7700	24.8500	-0.080%	77,827	-0.563%
2025-07-07	24.8700	24.950000	24.8500	24.8700	-0.321%	49,693	-0.643%
2025-07-03	24.8800	24.960000	24.8500	24.9500	+0.201%	18,781	-0.962%
2025-07-02	24.6300	25.050000	24.6200	24.9000	+0.810%	127,745	-0.763%
2025-07-01	24.2700	24.790000	24.2600	24.7000	+2.193%	114,228	+0.040%
2025-06-30	24.5400	24.880000	24.1600	24.1700	-0.943%	605,318	+2.234%
2025-06-27	24.5700	24.640000	24.4000	24.4000	-0.489%	42,012	+1.270%
2025-06-26	24.3500	24.557000	24.3500	24.5200	+0.698%	22,155	+0.775%
2025-06-25	24.5900	24.590000	24.2900	24.3500	-0.774%	68,314	+1.478%
2025-06-24	24.4400	24.560000	24.3900	24.5400	+0.615%	27,167	+0.693%
2025-06-23	24.3200	24.440000	24.2177	24.3900	+0.536%	24,890	+1.312%
2025-06-20	24.2000	24.320000	24.1190	24.2600	+0.497%	24,351	+1.855%
2025-06-18	24.0000	24.190000	24.0000	24.1400	+0.583%	27,902	+2.361%
2025-06-17	24.2100	24.220000	24.0000	24.0000	-0.498%	56,935	+2.958%
2025-06-16	24.0100	24.180000	23.9600	24.1200	+0.458%	32,707	+2.446%
2025-06-13	23.8900	24.060000	23.7144	24.0100	-0.785%	52,632	+2.915%
2025-06-12	24.2700	24.270000	24.0900	24.2000	+0.166%	50,142	+2.107%
2025-06-11	24.3900	24.420000	24.1100	24.1600	-0.453%	55,797	+2.276%
2025-06-10	24.3000	24.370000	24.2200	24.2700	-0.041%	26,636	+1.813%
2025-06-09	24.2300	24.530000	24.1773	24.2800	+0.206%	49,817	+1.771%
2025-06-06	24.2300	24.275000	24.0800	24.2300	-0.124%	16,487	+1.981%
2025-06-05	24.1700	24.390000	23.8500	24.2600	+0.622%	52,125	+1.855%
2025-06-04	23.7000	24.110000	23.6500	24.1100	+2.118%	67,408	+2.489%
2025-06-03	23.6300	23.720000	23.5200	23.6100	+0.383%	45,780	+4.659%
2025-06-02	23.4000	23.582300	23.2700	23.5200	+0.771%	74,799	+5.060%
2025-05-30	23.4600	23.760000	23.3400	23.3400	-0.934%	307,928	+5.870%
2025-05-29	23.6200	23.710000	23.4600	23.5600	-0.042%	41,234	+4.881%
2025-05-28	23.8700	23.930000	23.5700	23.5700	-1.091%	41,042	+4.837%
2025-05-27	23.6800	23.930000	23.6800	23.8300	+0.804%	31,917	+3.693%
2025-05-23	23.5600	23.650000	21.6000	23.6400	+0.297%	20,930	+4.526%
2025-05-22	23.8200	23.825000	23.4000	23.5700	-0.674%	63,456	+4.837%
2025-05-21	24.1500	24.150000	23.6900	23.7300	-1.739%	57,544	+4.130%
2025-05-20	24.1600	24.201100	24.0700	24.1500	+0.083%	45,249	+2.319%
2025-05-19	23.8500	24.150000	22.0000	24.1300	+1.365%	37,513	+2.404%
2025-05-16	23.8200	23.990000	23.7607	23.8050	+0.232%	38,918	+3.802%
2025-05-15	23.8900	24.010000	23.7450	23.7500	-0.132%	16,154	+4.042%
2025-05-14	23.9600	23.960000	23.7814	23.7814	-0.288%	39,629	+3.905%
2025-05-13	23.8200	24.035000	23.7755	23.8500	0.000%	19,206	+3.606%
2025-05-12	23.8000	24.050000	23.8000	23.8500	+0.463%	26,694	+3.606%
2025-05-09	23.7800	23.840000	23.7400	23.7400	-0.168%	16,216	+4.086%
2025-05-08	23.8600	23.940000	23.6700	23.7800	+0.422%	20,143	+3.911%
2025-05-07	23.6500	23.910000	23.5817	23.6800	+0.360%	33,099	+4.350%
2025-05-06	23.5200	23.629400	23.5100	23.5950	+0.149%	19,786	+4.726%
2025-05-05	23.5300	23.611200	23.4750	23.5600	+0.085%	24,765	+4.881%
2025-05-02	23.5800	23.640000	23.4750	23.5400	+0.598%	20,259	+4.970%
2025-05-01	23.4700	23.535000	23.2600	23.4000	-0.171%	24,379	+5.598%
2025-04-30	23.4900	23.650000	23.3400	23.4400	-0.298%	70,225	+5.418%
2025-04-29	23.6700	23.670000	23.5100	23.5100	-0.760%	30,804	+5.104%
2025-04-28	23.6900	23.739900	23.5100	23.6900	-0.337%	33,447	+4.306%
2025-04-25	23.8200	23.852500	23.5900	23.7700	+0.380%	21,383	+3.955%
2025-04-24	23.8500	23.850000	23.6738	23.6800	-0.253%	19,052	+4.350%
2025-04-23	23.6500	23.899900	23.6000	23.7400	+0.940%	27,846	+4.086%
2025-04-22	23.4700	23.620000	23.4345	23.5190	+0.423%	29,110	+5.064%
2025-04-21	23.3900	23.569000	23.3900	23.4200	-0.213%	20,594	+5.508%
2025-04-17	23.7400	23.740000	23.4500	23.4700	-1.054%	59,371	+5.283%
2025-04-16	23.6200	23.904100	23.6200	23.7200	-0.126%	18,631	+4.174%
2025-04-15	23.9000	23.980000	23.6600	23.7500	-0.210%	33,414	+4.042%
2025-04-14	23.8200	23.820000	23.6500	23.8000	+0.634%	16,481	+3.824%
2025-04-11	23.6700	23.699900	23.2400	23.6500	-0.547%	36,544	+4.482%
2025-04-10	23.6700	23.860000	23.3900	23.7800	0.000%	54,189	+3.911%
2025-04-09	23.0800	23.780000	23.0501	23.7800	+2.456%	31,720	+3.911%
2025-04-08	22.8800	23.310000	22.8800	23.2100	+2.112%	96,867	+6.463%
2025-04-07	23.6300	23.630000	22.4500	22.7300	-4.576%	115,735	+8.711%
2025-04-04	24.1000	24.100000	23.4301	23.8200	-1.530%	100,434	+3.736%
2025-04-03	24.1400	24.215000	23.9900	24.1900	-0.453%	92,835	+2.150%
2025-04-02	24.3800	24.420000	24.2400	24.3000	+0.082%	30,565	+1.687%
2025-04-01	24.3700	24.460000	24.2800	24.2800	-0.206%	46,483	+1.771%
2025-03-31	24.5700	24.710000	24.3200	24.3300	-1.098%	420,801	+1.562%
2025-03-28	24.7600	24.760000	24.5400	24.6000	-0.041%	64,682	+0.447%
2025-03-27	24.7200	24.760000	24.5800	24.6100	-0.445%	56,722	+0.406%
2025-03-26	25.0400	25.040000	24.6700	24.7200	-1.278%	32,680	-0.040%
2025-03-25	24.9200	25.060000	24.9100	25.0400	+0.401%	22,882	-1.318%
2025-03-24	25.0300	25.090000	24.8400	24.9400	0.000%	32,521	-0.922%
2025-03-21	24.9400	25.060000	24.8601	24.9400	-0.240%	22,119	-0.922%
2025-03-20	25.0500	25.094000	24.9100	25.0000	-0.160%	42,984	-1.160%
2025-03-19	24.8700	25.080000	24.6800	25.0400	+0.684%	72,417	-1.318%
2025-03-18	24.7800	24.940000	24.5200	24.8700	+0.444%	97,295	-0.643%
2025-03-17	24.8000	24.840000	24.7177	24.7600	+0.202%	20,970	-0.202%
2025-03-14	24.6100	24.760000	24.5200	24.7100	-1.239%	23,682	0.000%
2025-03-13	24.8500	25.020000	24.6600	25.0200	+0.725%	32,987	-1.239%
2025-03-12	24.6500	24.890000	24.6500	24.8400	+0.812%	54,832	-0.523%
2025-03-11	24.7400	24.869900	24.6000	24.6400	-0.243%	143,586	+0.284%
2025-03-10	24.9000	24.919900	24.6600	24.6999	-0.764%	34,042	+0.041%
2025-03-07	25.0700	25.070000	24.7900	24.8901	-0.320%	25,522	-0.724%
2025-03-06	24.9900	25.040000	24.8500	24.9700	-0.040%	27,861	-1.041%
2025-03-05	25.0600	25.060000	24.9000	24.9800	-0.240%	24,388	-1.081%
2025-03-04	25.0500	25.157500	25.0200	25.0400	-0.159%	33,981	-1.318%
2025-03-03	25.1100	25.190000	25.0700	25.0800	-0.318%	39,082	-1.475%
2025-02-28	25.2700	25.300000	25.1100	25.1600	-0.079%	41,691	-1.789%
2025-02-27	25.1300	25.260000	25.0200	25.1800	+0.159%	145,900	-1.867%
2025-02-26	25.1000	25.140000	24.9300	25.1400	+0.439%	24,683	-1.710%
2025-02-25	24.9200	25.160000	24.8463	25.0300	+1.090%	93,906	-1.278%
2025-02-24	24.7000	24.839100	24.6400	24.7600	+0.406%	20,035	-0.202%
2025-02-21	24.7100	24.765000	24.5400	24.6600	-0.202%	40,529	+0.203%
2025-02-20	24.7500	24.757900	24.5600	24.7100	+0.203%	17,686	0.000%
2025-02-19	24.7400	24.740000	24.5800	24.6600	-0.041%	24,595	+0.203%
2025-02-18	24.8400	24.840000	24.6700	24.6700	-0.564%	24,799	+0.162%
2025-02-14	24.9700	25.070000	24.8000	24.8100	-0.121%	47,777	-0.403%
2025-02-13	24.9600	24.969900	24.8100	24.8400	+0.161%	60,540	-0.523%
2025-02-12	24.5400	24.860000	24.4000	24.8000	+0.527%	53,012	-0.363%
2025-02-11	24.7000	24.750000	24.5801	24.6700	+0.203%	20,639	+0.162%
2025-02-10	24.7400	24.750000	24.6200	24.6200	+0.163%	25,638	+0.366%
2025-02-07	24.7200	24.730000	24.5500	24.5800	-0.405%	305,532	+0.529%
2025-02-06	24.8000	24.900000	24.6501	24.6800	-0.323%	26,672	+0.122%
2025-02-05	24.7500	24.900000	24.7453	24.7600	+0.243%	46,142	-0.202%
2025-02-04	24.5600	24.750000	24.5600	24.7000	+0.284%	37,055	+0.040%
2025-02-03	24.5800	24.784300	24.4500	24.6300	+0.163%	32,004	+0.325%
2025-01-31	24.9300	24.930000	24.5500	24.5900	-0.927%	77,985	+0.488%
2025-01-30	24.9400	24.940000	24.7905	24.8200	-0.040%	15,890	-0.443%
2025-01-29	24.8600	24.910000	24.7500	24.8300	-0.080%	37,898	-0.483%
2025-01-28	25.0800	25.080000	24.7801	24.8500	-0.600%	28,837	-0.563%
2025-01-27	24.6900	25.080000	24.6600	25.0000	+1.297%	52,163	-1.160%
2025-01-24	24.6100	24.770000	24.5762	24.6800	+0.016%	13,662	+0.122%
2025-01-23	24.6400	24.770000	24.5400	24.6761	+0.025%	19,844	+0.137%
2025-01-22	24.7600	24.790000	24.5901	24.6700	-0.283%	20,830	+0.162%
2025-01-21	24.4200	24.790000	24.4200	24.7400	+1.477%	25,257	-0.121%
2025-01-17	24.5200	24.690000	24.2800	24.3800	+0.082%	48,989	+1.354%
2025-01-16	24.6500	24.780000	24.3500	24.3600	-1.176%	71,740	+1.437%
2025-01-15	24.5800	24.710000	24.4200	24.6500	+2.367%	29,452	+0.243%
2025-01-14	24.0000	24.289900	24.0000	24.0800	+0.042%	28,691	+2.616%
2025-01-13	24.2000	24.270000	23.8501	24.0700	-0.414%	91,599	+2.659%
2025-01-10	24.1500	24.289900	24.0300	24.1700	-0.371%	103,849	+2.234%
2025-01-08	24.3300	24.440000	24.1800	24.2600	-0.041%	49,417	+1.855%
2025-01-07	24.7400	24.740000	24.2400	24.2700	-1.761%	44,720	+1.813%
2025-01-06	24.7600	24.830000	24.6100	24.7050	-0.262%	30,340	+0.020%
2025-01-03	24.6000	24.790000	24.5654	24.7700	+0.773%	52,947	-0.242%
2025-01-02	24.3800	24.580000	24.3359	24.5800	+0.903%	47,547	+0.529%
2024-12-31	23.8400	24.360000	23.8400	24.3600	+1.458%	458,787	+1.437%
2024-12-30	23.9800	24.140000	23.8100	24.0100	+0.460%	363,687	+2.915%
2024-12-27	23.8500	24.050000	23.8200	23.9000	-0.209%	80,795	+3.389%
2024-12-26	23.9100	23.980000	23.7300	23.9500	+0.251%	33,688	+3.173%
2024-12-24	24.2300	24.230000	23.8700	23.8900	-1.363%	37,710	+3.432%
2024-12-23	24.3000	24.300000	24.1400	24.2200	-0.012%	30,852	+2.023%
2024-12-20	24.2200	24.450000	24.0500	24.2230	+0.510%	38,623	+2.010%
2024-12-19	24.1000	24.240000	23.6100	24.1000	-0.207%	88,151	+2.531%
2024-12-18	24.3700	24.430000	24.1401	24.1500	-0.943%	39,511	+2.319%
2024-12-17	24.1500	24.380000	24.1000	24.3800	+0.619%	52,089	+1.354%
2024-12-16	24.1500	24.250000	24.0800	24.2300	+0.665%	60,267	+1.981%
2024-12-13	24.4000	24.520000	24.0100	24.0700	-2.511%	76,489	+2.659%
2024-12-12	24.9800	25.145000	24.6800	24.6900	-1.240%	103,125	+0.081%
2024-12-11	25.1800	25.338400	25.0000	25.0000	-0.675%	35,626	-1.160%
2024-12-10	25.4500	25.450000	25.0300	25.1700	-1.410%	47,550	-1.828%
2024-12-09	25.4300	25.530000	25.3000	25.5300	+0.393%	15,691	-3.212%
2024-12-06	25.5900	25.600000	25.4300	25.4300	-0.664%	25,289	-2.831%
2024-12-05	25.4700	25.600000	25.4215	25.6000	+0.708%	27,161	-3.477%
2024-12-04	25.3700	25.480000	25.2764	25.4200	+0.118%	22,874	-2.793%
2024-12-03	25.3500	25.399900	25.2200	25.3900	+0.118%	46,017	-2.678%
2024-12-02	25.5600	25.600000	25.3500	25.3600	-1.323%	50,804	-2.563%
2024-11-29	25.1500	25.710000	25.1300	25.7000	+2.268%	149,134	-3.852%
2024-11-27	25.2700	25.329400	25.1300	25.1300	-0.278%	24,026	-1.671%
2024-11-26	25.2300	25.250000	25.0400	25.2000	-0.198%	45,115	-1.944%
2024-11-25	25.2600	25.380000	25.1500	25.2500	+0.119%	44,745	-2.139%
2024-11-22	25.2800	25.300000	25.0800	25.2200	+0.079%	19,269	-2.022%
2024-11-21	25.0900	25.228900	24.9700	25.2000	+0.962%	41,223	-1.944%
2024-11-20	25.0900	25.099200	24.9000	24.9600	-0.755%	19,873	-1.002%
2024-11-19	25.2400	25.240000	24.8800	25.1500	-0.198%	25,388	-1.750%
2024-11-18	25.1400	25.290000	25.0500	25.2000	+0.559%	48,263	-1.944%
2024-11-15	25.0500	25.128800	24.8000	25.0600	+0.280%	31,826	-1.397%
2024-11-14	24.9300	25.150000	24.7350	24.9900	+0.442%	50,972	-1.120%
2024-11-13	25.0000	25.000000	24.8200	24.8800	+0.121%	72,826	-0.683%
2024-11-12	25.1200	25.217698	24.8200	24.8500	-1.075%	64,746	-0.563%
2024-11-11	25.3900	25.441800	25.0850	25.1200	-1.063%	23,141	-1.632%
2024-11-08	25.4000	25.530000	25.3800	25.3900	+0.099%	34,465	-2.678%
2024-11-07	25.4300	25.461900	25.2800	25.3650	-0.216%	25,637	-2.582%
2024-11-06	25.2500	25.564400	25.2500	25.4200	-0.703%	16,348	-2.793%
2024-11-05	25.4000	25.670000	25.2800	25.6000	+0.589%	24,880	-3.477%
2024-11-04	25.4000	25.490000	25.2600	25.4500	+0.752%	21,159	-2.908%
2024-11-01	25.2300	25.371500	25.1000	25.2600	+0.758%	25,012	-2.177%
2024-10-31	25.2500	25.390000	25.0000	25.0700	-0.358%	317,521	-1.436%
2024-10-30	25.3500	25.385000	25.1500	25.1600	-0.238%	28,139	-1.789%
2024-10-29	25.1600	25.250000	24.9780	25.2200	-0.040%	26,448	-2.022%
2024-10-28	25.0900	25.360000	24.9901	25.2300	+0.598%	29,087	-2.061%
2024-10-25	25.2100	25.319900	24.9100	25.0800	-0.040%	20,749	-1.475%
2024-10-24	25.0200	25.160000	24.8901	25.0900	+0.521%	22,261	-1.515%
2024-10-23	25.1300	25.184400	24.9600	24.9600	-0.755%	29,202	-1.002%
2024-10-22	25.2000	25.379900	25.1000	25.1500	+0.049%	36,844	-1.750%
2024-10-21	25.3400	25.340000	25.1000	25.1376	-0.799%	15,104	-1.701%
2024-10-18	25.3600	25.450000	25.2500	25.3400	-0.315%	14,634	-2.486%
2024-10-17	25.4300	25.510000	25.2300	25.4200	-0.353%	26,035	-2.793%
2024-10-16	25.1108	25.510000	25.1100	25.5100	+0.552%	20,017	-3.136%
2024-10-15	25.1200	25.450000	25.1200	25.3700	+0.755%	23,922	-2.601%
2024-10-14	25.0300	25.190000	25.0000	25.1800	-0.040%	18,037	-1.867%
2024-10-11	24.9500	25.190000	24.9000	25.1900	+0.921%	22,530	-1.906%
2024-10-10	24.9000	24.980000	24.7400	24.9600	-0.080%	16,280	-1.002%
2024-10-09	24.8000	25.010000	24.7200	24.9800	+0.402%	102,079	-1.081%
2024-10-08	24.9800	24.980000	24.8600	24.8800	-0.321%	68,821	-0.683%
2024-10-07	24.8300	24.970000	24.8000	24.9600	+0.120%	28,025	-1.002%
2024-10-04	24.9700	24.990000	24.7700	24.9300	-0.120%	49,475	-0.882%
2024-10-03	24.9300	25.060000	24.7800	24.9600	+0.120%	29,641	-1.002%
2024-10-02	24.8400	24.980000	24.7400	24.9300	+0.383%	60,917	-0.882%
2024-10-01	24.9000	24.980000	24.7400	24.8350	-0.020%	53,534	-0.503%
2024-09-30	25.2500	25.300000	24.6500	24.8400	-1.624%	224,625	-0.523%
2024-09-27	25.1000	25.300000	25.1000	25.2500	+0.598%	34,715	-2.139%
2024-09-26	25.3400	25.370000	25.1000	25.1000	-0.986%	25,159	-1.554%
2024-09-25	25.2800	25.399900	25.2800	25.3500	+0.198%	23,144	-2.525%
2024-09-24	25.1700	25.320000	25.0600	25.3000	0.000%	26,901	-2.332%
2024-09-23	25.3500	25.350000	25.1140	25.3000	+0.158%	24,721	-2.332%
2024-09-20	25.1400	25.290000	25.1400	25.2600	-0.158%	27,676	-2.177%
2024-09-19	25.0900	25.390000	25.0900	25.3000	+1.160%	41,770	-2.332%
2024-09-18	25.1100	25.200000	25.0100	25.0100	-0.398%	37,585	-1.200%
2024-09-17	25.1600	25.235000	25.0800	25.1100	-0.278%	39,949	-1.593%
2024-09-16	25.1200	25.190000	25.0800	25.1800	-0.040%	38,347	-1.867%
2024-09-13	25.2200	25.270000	25.0900	25.1900	-1.022%	35,592	-1.906%
2024-09-12	25.1100	25.450000	25.1100	25.4500	+1.354%	39,027	-2.908%
2024-09-11	25.2500	25.300000	25.1100	25.1100	-0.869%	35,224	-1.593%
2024-09-10	25.2800	25.330000	25.0700	25.3300	+0.716%	23,042	-2.448%
2024-09-09	25.1700	25.230000	25.1000	25.1500	+0.436%	26,426	-1.750%
2024-09-06	25.1100	25.170000	24.8472	25.0408	-0.434%	26,163	-1.321%
2024-09-05	24.9100	25.180000	24.9100	25.1500	+0.963%	24,682	-1.750%
2024-09-04	24.9800	25.039900	24.8900	24.9101	+0.161%	30,414	-0.803%
2024-09-03	24.9000	25.055000	24.8500	24.8700	+0.080%	25,730	-0.643%
2024-08-30	25.2000	25.280000	24.7001	24.8500	-1.311%	94,630	-0.563%
2024-08-29	25.2600	25.280000	25.1800	25.1800	-0.474%	16,562	-1.867%
2024-08-28	25.1700	25.350000	25.1700	25.3000	+0.958%	28,650	-2.332%
2024-08-27	25.1300	25.210000	25.0303	25.0600	-0.556%	15,710	-1.397%
2024-08-26	25.0000	25.200000	24.9400	25.2000	+0.800%	53,452	-1.944%
2024-08-23	25.0000	25.000000	24.9500	25.0000	+0.040%	38,125	-1.160%
2024-08-22	24.9900	24.990000	24.8800	24.9900	+0.058%	19,791	-1.120%
2024-08-21	24.8300	25.000000	24.8050	24.9754	+0.707%	38,193	-1.063%
2024-08-20	24.6700	24.809600	24.6200	24.8000	+0.690%	18,795	-0.363%
2024-08-19	24.5000	24.700000	24.5000	24.6300	+0.860%	25,564	+0.325%
2024-08-16	24.3500	24.630000	24.3500	24.4200	+0.329%	14,690	+1.188%
2024-08-15	24.5800	24.660000	24.3400	24.3400	-0.694%	38,170	+1.520%
2024-08-14	24.6500	24.740000	24.5100	24.5100	-0.568%	45,340	+0.816%
2024-08-13	24.5800	24.655000	24.5150	24.6500	+0.901%	23,704	+0.243%
2024-08-12	24.5500	24.641500	24.4300	24.4300	-0.610%	30,016	+1.146%
2024-08-09	24.6100	24.680000	24.5700	24.5800	-0.607%	33,035	+0.529%
2024-08-08	24.4600	24.730000	24.4600	24.7300	+0.815%	18,885	-0.081%
2024-08-07	24.3600	24.620000	24.3600	24.5300	+0.574%	38,982	+0.734%
2024-08-06	24.0600	24.450000	24.0500	24.3900	+1.077%	32,799	+1.312%
2024-08-05	23.9500	24.290000	23.6700	24.1300	-0.944%	73,581	+2.404%
2024-08-02	24.4400	24.639900	24.3600	24.3600	-1.337%	27,475	+1.437%
2024-08-01	24.2000	24.690000	24.2000	24.6900	+1.814%	38,179	+0.081%
2024-07-31	24.4300	24.590000	24.2100	24.2500	-1.302%	78,067	+1.897%
2024-07-30	24.2200	24.570000	24.2200	24.5700	+1.487%	21,549	+0.570%
2024-07-29	24.3800	24.380000	24.1600	24.2100	-0.206%	23,333	+2.065%
2024-07-26	24.3400	24.470000	24.2100	24.2600	-0.124%	36,143	+1.855%
2024-07-25	24.4500	24.542900	24.2900	24.2900	-0.082%	31,972	+1.729%
2024-07-24	24.5700	24.596100	24.3100	24.3100	-0.978%	35,693	+1.645%
2024-07-23	24.7700	24.770000	24.5300	24.5500	-0.446%	32,972	+0.652%
2024-07-22	24.8000	24.840000	24.6500	24.6600	-0.524%	25,879	+0.203%
2024-07-19	24.6400	24.790000	24.4100	24.7900	+0.202%	38,854	-0.323%
2024-07-18	24.7200	24.770000	24.5600	24.7400	+0.324%	21,155	-0.121%
2024-07-17	24.5500	24.720000	24.4456	24.6600	+0.041%	20,855	+0.203%
2024-07-16	24.7900	24.790000	24.5400	24.6500	-0.404%	27,282	+0.243%
2024-07-15	24.7600	24.790000	24.4500	24.7500	-0.483%	41,868	-0.162%
2024-07-12	24.7900	24.870000	24.6900	24.8700	+0.161%	30,002	-0.643%
2024-07-11	24.5100	24.890000	24.5100	24.8300	+1.471%	44,970	-0.483%
2024-07-10	24.4000	24.670000	24.1185	24.4700	+0.328%	54,141	+0.981%
2024-07-09	24.4700	24.505000	24.3100	24.3900	-0.408%	49,323	+1.312%
2024-07-08	24.5000	24.500000	24.2800	24.4900	-0.285%	46,913	+0.898%
2024-07-05	24.4500	24.670000	24.3500	24.5600	+0.450%	29,386	+0.611%
2024-07-03	24.1700	24.550000	24.1700	24.4500	+0.783%	18,425	+1.063%
2024-07-02	23.9200	24.260000	23.9021	24.2600	+1.549%	27,457	+1.855%
2024-07-01	24.1300	24.629900	23.8000	23.8900	-0.954%	72,499	+3.432%
2024-06-28	24.6500	24.670000	23.8900	24.1200	-1.951%	89,514	+2.446%
2024-06-27	24.5600	24.650000	24.5600	24.6000	-0.284%	39,704	+0.447%
2024-06-26	24.3300	24.670000	24.2500	24.6700	+1.397%	38,716	+0.162%
2024-06-25	24.0800	24.330000	24.0200	24.3300	+1.080%	37,861	+1.562%
2024-06-24	23.7900	24.095600	23.7900	24.0700	+0.922%	38,517	+2.659%
2024-06-21	23.6600	24.000000	23.6600	23.8500	+0.633%	39,015	+3.606%
2024-06-20	23.7200	23.870000	23.6500	23.7000	+0.084%	62,640	+4.262%
2024-06-18	23.7100	23.954200	23.6600	23.6800	-0.295%	97,654	+4.350%
2024-06-17	23.7600	23.890000	23.6600	23.7500	-0.168%	42,246	+4.042%
2024-06-14	23.8800	23.900000	23.7200	23.7900	-1.572%	27,438	+3.867%
2024-06-13	24.2400	24.250000	24.1700	24.1700	+0.124%	53,070	+2.234%
2024-06-12	24.2200	24.539600	24.1400	24.1400	0.000%	63,040	+2.361%
2024-06-11	24.1300	24.200000	24.1300	24.1400	-0.248%	40,973	+2.361%
2024-06-10	24.2000	24.345200	24.1301	24.2000	-0.288%	20,389	+2.107%
2024-06-07	24.2200	24.350000	24.1844	24.2700	-0.329%	26,793	+1.813%
2024-06-06	24.3500	24.510000	24.1700	24.3500	-0.041%	47,794	+1.478%
2024-06-05	24.3600	24.425000	24.2235	24.3600	-0.205%	26,204	+1.437%
2024-06-04	24.1200	24.480000	24.1200	24.4100	+0.535%	24,383	+1.229%
2024-06-03	24.1500	24.308600	24.0300	24.2800	+0.206%	42,909	+1.771%
2024-05-31	23.5400	24.370000	23.5400	24.2300	+2.800%	156,897	+1.981%
2024-05-30	23.6700	23.690000	23.5500	23.5700	-0.127%	41,798	+4.837%
2024-05-29	24.0100	24.010000	23.6000	23.6000	-1.708%	35,374	+4.703%
2024-05-28	24.0100	24.180000	23.9300	24.0100	+0.209%	31,270	+2.915%
2024-05-24	24.0300	24.040000	23.8478	23.9600	-0.125%	25,315	+3.130%
2024-05-23	24.0300	24.059900	23.7300	23.9900	+0.251%	85,964	+3.001%
2024-05-22	23.7900	24.061600	23.7400	23.9300	+0.209%	36,936	+3.260%
2024-05-21	24.0500	24.159900	23.8100	23.8800	-0.913%	40,397	+3.476%
2024-05-20	24.0300	24.200000	24.0145	24.1000	+0.217%	34,192	+2.531%
2024-05-17	24.0800	24.100000	24.0000	24.0478	-0.629%	24,703	+2.754%
2024-05-16	24.1600	24.200000	23.9708	24.2000	+0.207%	27,850	+2.107%
2024-05-15	24.0000	24.205000	23.8700	24.1500	+1.046%	44,638	+2.319%
2024-05-14	23.9200	24.000000	23.9000	23.9000	-0.209%	22,406	+3.389%
2024-05-13	24.0400	24.050000	23.9500	23.9500	-0.416%	45,139	+3.173%
2024-05-10	24.1100	24.110000	23.9600	24.0500	+0.042%	34,446	+2.744%
2024-05-09	23.9000	24.160000	23.9000	24.0400	+0.334%	46,804	+2.787%
2024-05-08	23.9300	24.054300	23.8084	23.9600	-0.374%	84,753	+3.130%
2024-05-07	23.9200	24.110000	23.9175	24.0500	+0.796%	41,372	+2.744%
2024-05-06	23.6700	24.000000	23.6550	23.8600	+0.590%	33,586	+3.562%
2024-05-03	23.6100	23.720000	23.4168	23.7200	+1.065%	22,664	+4.174%
2024-05-02	23.3400	23.532800	23.2100	23.4700	+0.600%	43,050	+5.283%
2024-05-01	23.5300	23.530000	23.2100	23.3300	-0.766%	55,150	+5.915%
2024-04-30	23.3300	23.550000	23.2100	23.5100	+0.427%	68,467	+5.104%
2024-04-29	23.2500	23.460000	23.1301	23.4100	+0.731%	26,523	+5.553%
2024-04-26	23.2700	23.473500	23.1600	23.2400	-0.086%	17,665	+6.325%
2024-04-25	23.3100	23.310000	23.1000	23.2600	-1.021%	24,407	+6.234%
2024-04-24	23.5600	23.660000	23.3000	23.5000	-0.255%	23,866	+5.149%
2024-04-23	23.4100	23.646900	23.2881	23.5600	+0.598%	26,871	+4.881%
2024-04-22	23.3100	23.520000	23.2301	23.4200	-0.256%	20,498	+5.508%
2024-04-19	23.2800	23.559700	23.1300	23.4800	+0.773%	84,737	+5.239%
2024-04-18	23.3800	23.410000	23.2100	23.3000	-0.682%	29,647	+6.052%
2024-04-17	23.2400	23.508900	23.1301	23.4600	+1.034%	24,452	+5.328%
2024-04-16	23.1000	23.320000	23.1000	23.2200	-0.301%	28,651	+6.417%
2024-04-15	23.4200	23.429900	23.0301	23.2900	-0.171%	60,574	+6.097%
2024-04-12	23.4800	23.480000	23.3300	23.3300	-1.018%	66,521	+5.915%
2024-04-11	23.5800	23.580000	23.2600	23.5700	-0.380%	51,608	+4.837%
2024-04-10	23.6500	23.670000	23.2000	23.6600	-0.630%	84,967	+4.438%
2024-04-09	23.8000	23.950000	23.7000	23.8100	+0.337%	114,346	+3.780%
2024-04-08	23.9300	24.009500	23.7100	23.7300	-0.836%	57,365	+4.130%
2024-04-05	24.3000	24.450000	23.8100	23.9300	-1.116%	104,824	+3.260%
2024-04-04	24.1200	24.200000	24.0000	24.2000	+0.249%	52,247	+2.107%
2024-04-03	23.8100	24.230000	23.5900	24.1400	+1.131%	135,836	+2.361%
2024-04-02	23.9900	23.990000	23.5600	23.8700	-0.954%	46,341	+3.519%
2024-04-01	23.9200	24.119900	23.7300	24.1000	+1.133%	46,552	+2.531%
2024-03-28	24.1500	24.250000	23.7000	23.8300	-0.997%	145,274	+3.693%
2024-03-27	24.2600	24.260000	24.0250	24.0700	-0.824%	40,584	+2.659%
2024-03-26	24.3000	24.320000	24.0000	24.2700	-0.206%	50,980	+1.813%
2024-03-25	24.7100	24.720000	24.2200	24.3200	-1.737%	49,720	+1.604%
2024-03-22	24.7500	24.770000	24.6400	24.7500	+0.528%	54,094	-0.162%
2024-03-21	24.4300	24.730000	24.3800	24.6200	+1.109%	60,499	+0.366%
2024-03-20	24.1300	24.360000	24.0600	24.3500	+0.495%	50,065	+1.478%
2024-03-19	23.8000	24.250000	23.7800	24.2300	+1.935%	77,174	+1.981%
2024-03-18	23.8300	23.850000	23.7382	23.7700	-0.252%	37,934	+3.955%
2024-03-15	23.8400	23.849900	23.6384	23.8300	-0.293%	25,960	+3.693%
2024-03-14	23.9800	24.040000	23.7500	23.9000	-2.049%	30,816	+3.389%
2024-03-13	24.3200	24.440000	24.2485	24.4000	+0.247%	47,591	+1.270%
2024-03-12	24.1300	24.399500	24.0700	24.3400	+0.620%	50,617	+1.520%
2024-03-11	24.2900	24.290000	24.1500	24.1900	-0.453%	27,665	+2.150%
2024-03-08	24.3000	24.500000	24.0700	24.3000	+0.041%	62,963	+1.687%
2024-03-07	24.1000	24.350000	24.1000	24.2900	+0.998%	45,359	+1.729%
2024-03-06	24.2000	24.370000	23.8100	24.0500	-0.373%	99,167	+2.744%
2024-03-05	24.0900	24.360000	24.0200	24.1400	+0.124%	69,395	+2.361%
2024-03-04	24.2500	24.262500	24.0300	24.1100	-0.577%	66,197	+2.489%
2024-03-01	24.6500	24.720000	24.2300	24.2500	-1.503%	192,396	+1.897%
2024-02-29	25.0000	25.100000	24.5500	24.6200	-1.520%	852,153	+0.366%
2024-02-28	25.4500	25.469900	24.8600	25.0000	-1.420%	218,735	-1.160%
2024-02-27	25.4000	25.512300	25.1450	25.3600	-0.236%	84,542	-2.563%
2024-02-26	25.3900	25.459800	24.9724	25.4200	-0.079%	50,890	-2.793%
2024-02-23	24.9400	25.480000	24.9003	25.4400	+2.005%	101,484	-2.869%
2024-02-22	25.1000	25.170000	24.9400	24.9400	+0.040%	242,132	-0.922%
2024-02-21	25.0100	25.050000	24.8700	24.9300	+0.080%	132,681	-0.882%
2024-02-20	24.8500	25.090000	24.8500	24.9100	-0.160%	43,248	-0.803%
2024-02-16	24.8200	24.990000	24.7000	24.9500	+0.241%	32,730	-0.962%
2024-02-15	24.8700	24.980000	24.8000	24.8900	-0.040%	44,496	-0.723%
2024-02-14	24.6100	24.970000	24.6100	24.9000	+1.014%	46,525	-0.763%
2024-02-13	24.5300	24.980000	24.5300	24.6500	-1.123%	57,405	+0.243%
2024-02-12	24.9800	24.980000	24.6900	24.9300	-0.120%	61,422	-0.882%
2024-02-09	24.7700	25.000000	24.6670	24.9600	+0.930%	50,024	-1.002%
2024-02-08	24.4500	24.760000	24.3950	24.7300	+0.980%	273,293	-0.081%
2024-02-07	24.4700	24.500000	24.2266	24.4900	+0.616%	70,023	+0.898%
2024-02-06	24.4400	24.450000	24.1100	24.3400	-0.409%	124,694	+1.520%
2024-02-05	24.4100	24.470000	24.3200	24.4400	-0.326%	275,215	+1.105%
2024-02-02	24.4600	24.600000	24.2600	24.5200	-0.081%	126,816	+0.775%