Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATCO/PH
Atlas Corp. 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series H
stock NYSE

Inactive
Oct 29, 2025
26.29USD+1.780%(+0.46)2,479
Pre-market
0.00USD-100.000%(-25.83)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-29		25.60000026.29150025.38000026.291500+1.780%2,4790.000%
2025-10-28		25.61000025.94000025.61000025.831600+0.708%3,881+1.780%
2025-10-27		25.94000025.94000025.62760025.650000-0.927%3,666+2.501%
2025-10-24		25.89000025.89000025.89000025.890000+0.837%1,555+1.551%
2025-10-23		25.69000025.69000025.66330025.675000+0.207%2,155+2.401%
2025-10-22		25.55000025.65850025.55000025.622000+0.164%856+2.613%
2025-10-21		25.55000025.58000025.55000025.580000+0.117%876+2.781%
2025-10-20		25.45000025.56000025.45000025.5500000.000%1,481+2.902%
2025-10-17		25.60000025.60980025.55000025.550000-0.117%4,480+2.902%
2025-10-16		25.50000025.61190025.50000025.580000-0.145%1,404+2.781%
2025-10-15		25.60000025.61720025.60000025.617200+0.224%951+2.632%
2025-10-14		25.57280025.57280025.56000025.560000-0.156%701+2.862%
2025-10-13		25.61200025.61200025.60000025.6000000.000%390+2.701%
2025-10-10		25.68960025.68960025.60000025.600000-0.273%1,751+2.701%
2025-10-09		25.73000025.73000025.46000025.670000-4.001%9,662+2.421%
2025-10-07		26.74000026.74000026.74000026.7400000.000%241-1.677%
2025-10-06		26.74000026.74000026.74000026.740000-0.037%1,280-1.677%
2025-10-03		26.68000026.75000026.68000026.750000+0.225%2,137-1.714%
2025-10-02		26.69000026.69000026.69000026.6900000.000%132-1.493%
2025-10-01		26.43000026.70000026.43000026.690000+1.464%2,651-1.493%
2025-09-30		26.70200026.70200026.30500026.305000+1.446%4,775-0.051%
2025-09-26		25.93000025.93000025.93000025.930000-0.613%302+1.394%
2025-09-25		26.09000026.09000026.09000026.090000-0.501%192+0.772%
2025-09-23		26.24000026.24000026.22140026.221400-0.488%1,193+0.267%
2025-09-18		26.41000026.45000026.35000026.350000-0.303%3,109-0.222%
2025-09-17		26.10000026.43000026.10000026.430000-0.264%3,065-0.524%
2025-09-12		26.49000026.50000026.49000026.500000+0.684%584-0.787%
2025-09-09		26.32000026.32000026.32000026.320000+0.076%243-0.108%
2025-09-08		26.30000026.30000026.30000026.3000000.000%148-0.032%
2025-09-05		26.30000026.30000026.30000026.300000-1.498%267-0.032%
2025-09-03		26.70000026.70000026.70000026.700000+0.641%460-1.530%
2025-09-02		26.53000026.53000026.53000026.530000-0.075%295-0.899%
2025-08-29		26.55000026.55000026.55000026.550000-0.101%190-0.974%
2025-08-27		26.08960026.57680026.08960026.576800+1.018%327-1.073%
2025-08-25		26.48000026.57000026.30890026.308900+0.531%1,241-0.066%
2025-08-21		26.19000026.48000026.17000026.170000+0.849%1,272+0.464%
2025-08-20		25.97500025.97500025.94960025.949600-0.155%769+1.318%
2025-08-19		25.99000025.99000025.99000025.990000+0.306%192+1.160%
2025-08-18		25.98000026.01000025.91060025.910600+0.080%2,024+1.470%
2025-08-15		25.66000025.97000025.66000025.889900+0.661%1,769+1.551%
2025-08-14		25.72000025.72000025.72000025.720000-0.529%220+2.222%
2025-08-13		25.74000025.91710025.71000025.856800+1.043%651+1.681%
2025-08-12		25.59000025.59000025.59000025.590000-0.698%172+2.741%
2025-08-11		25.70000025.80000025.70000025.770000+0.039%710+2.024%
2025-08-08		25.89990025.89990025.76000025.760000+0.468%762+2.063%
2025-08-07		25.64000025.64000025.64000025.640000-0.363%441+2.541%
2025-08-06		25.54000025.88640025.54000025.733400+0.169%2,027+2.169%
2025-08-05		25.63000026.30000025.50000025.690000-0.426%19,763+2.341%
2025-08-04		25.99000025.99000025.70000025.800000-0.807%2,472+1.905%
2025-08-01		26.40000026.40000025.77000026.010000-1.664%3,575+1.082%
2025-07-31		27.59000027.59000026.33000026.450000-1.048%17,304-0.599%
2025-07-30		26.90000026.90000026.70000026.730000+0.112%2,489-1.640%
2025-07-29		26.40000027.00000026.40000026.700000+1.136%7,510-1.530%
2025-07-28		27.44000027.44000026.39610026.400000-1.859%3,282-0.411%
2025-07-25		27.14000027.14000026.90000026.900000+2.476%1,999-2.262%
2025-07-24		26.69000026.69000026.10010026.250000+0.267%4,950+0.158%
2025-07-23		26.01000026.20000026.01000026.180000+0.307%2,813+0.426%
2025-07-22		26.13000026.19000026.10000026.100000-0.666%2,141+0.734%
2025-07-21		27.05000027.20000026.26000026.275000-3.649%14,505+0.063%
2025-07-18		27.21000027.93380027.05000027.270000+0.221%5,122-3.588%
2025-07-17		28.36000028.36000027.21000027.210000-8.012%4,159-3.376%
2025-07-16		34.31000034.31000029.58000029.580000-13.357%7,995-11.117%
2025-07-15		34.00000034.54000031.61000034.140000-2.429%26,151-22.989%
2025-07-14		36.18000038.46000032.61350034.990000-9.022%23,701-24.860%
2025-07-11		26.00000038.83000025.95000038.460000+47.980%58,242-31.639%
2025-07-10		25.60000026.30000025.47000025.990000+0.971%7,213+1.160%
2025-07-09		25.35000025.74000025.35000025.740000+0.955%15,717+2.143%
2025-07-08		25.48000025.52000025.48000025.496600-0.053%1,229+3.118%
2025-07-07		25.51000025.51000025.50000025.5100000.000%92,164+3.064%
2025-07-03		25.53000025.53000025.50000025.5100000.000%2,261+3.064%
2025-07-02		25.51000025.51000025.49000025.510000+0.118%15,136+3.064%
2025-07-01		25.80000025.84000025.47000025.480000-0.274%14,832+3.185%
2025-06-30		25.40000025.59000025.36000025.550000+0.235%82,645+2.902%
2025-06-27		25.45000027.47000025.35000025.490000+0.340%22,885+3.144%
2025-06-26		25.33000025.44000025.30000025.403700+0.331%83,322+3.495%
2025-06-25		25.33000025.33000025.28000025.3200000.000%55,373+3.837%
2025-06-24		25.31000025.33000025.30000025.320000+0.079%69,337+3.837%
2025-06-23		25.32000025.32160025.30000025.300000+0.079%29,670+3.919%
2025-06-20		25.26000025.30000025.25000025.280000+0.918%123,649+4.001%
2025-06-18		25.02000025.06000025.02000025.0500000.000%14,343+4.956%
2025-06-17		25.04000025.05930025.03000025.050000+0.080%15,142+4.956%
2025-06-16		25.01000025.05000025.00000025.030000+0.207%9,503+5.040%
2025-06-13		24.96000024.99000024.96000024.978400+0.194%9,362+5.257%
2025-06-12		24.96400024.97000024.93000024.930000-0.120%11,230+5.461%
2025-06-11		24.99000025.00550024.96000024.960000-0.080%10,043+5.335%
2025-06-10		25.00000025.00000024.96500024.980000-0.080%2,739+5.250%
2025-06-09		25.00000025.02980024.92000025.000000-0.040%10,591+5.166%
2025-06-06		24.95000025.02900024.93000025.010000+0.225%15,436+5.124%
2025-06-05		24.95000024.98000024.92000024.953900+0.156%4,903+5.360%
2025-06-04		24.91580024.97000024.82970024.915000-0.340%8,858+5.525%
2025-06-03		24.96000025.01630024.82560025.000000+0.160%17,119+5.166%
2025-06-02		24.83370025.00000024.83370024.960000+0.040%9,753+5.335%
2025-05-30		25.02000025.02000024.75000024.950000-0.120%38,293+5.377%
2025-05-29		24.94610024.98000024.91250024.980000-0.080%4,209+5.250%
2025-05-28		24.84000025.00000024.84000024.999900+0.160%9,643+5.166%
2025-05-27		25.00000025.00000024.92500024.960000-0.160%6,777+5.335%
2025-05-23		24.85000025.04000024.85000025.000000-0.055%6,852+5.166%
2025-05-22		24.99000025.04000024.79000025.013800+0.015%14,018+5.108%
2025-05-21		24.99000025.01000024.94810025.010000+0.080%33,235+5.124%
2025-05-20		24.97000024.99000024.94820024.989900+0.080%16,604+5.209%
2025-05-19		24.89000024.97000024.80000024.970000+0.442%26,587+5.292%
2025-05-16		24.74900024.88000024.72000024.860000+0.485%20,771+5.758%
2025-05-15		24.64000024.85000024.62000024.740000+0.426%21,084+6.271%
2025-05-14		24.60000024.72980024.56000024.635000-0.061%22,690+6.724%
2025-05-13		24.50000024.70000024.50000024.650000+0.736%34,897+6.659%
2025-05-12		24.44000024.66000024.33000024.470000-0.407%58,077+7.444%
2025-05-09		24.71000024.73000024.50000024.570000-0.807%46,145+7.007%
2025-05-08		24.80000024.80000024.70000024.770000-0.322%11,583+6.143%
2025-05-07		24.90000024.93190024.75000024.850000-0.281%9,386+5.801%
2025-05-06		24.94000025.00000024.79010024.920000+1.631%39,263+5.504%
2025-05-05		24.47000024.64000024.42000024.520000+0.082%9,194+7.225%
2025-05-02		24.70000024.70000024.50000024.5000000.000%13,090+7.312%
2025-05-01		24.52000024.56970024.32840024.500000+0.204%6,830+7.312%
2025-04-30		24.51000024.59990024.27000024.450000-0.488%24,956+7.532%
2025-04-29		24.75000024.85000024.56000024.570000-2.092%10,469+7.007%
2025-04-28		25.05000025.11000025.05000025.095000+0.176%9,465+4.768%
2025-04-25		24.99540025.06000024.95010025.051000+0.204%10,969+4.952%
2025-04-24		24.85000025.00000024.85000025.000000+0.080%12,605+5.166%
2025-04-23		24.94000024.98000024.66530024.979900+1.031%16,746+5.251%
2025-04-22		24.68500024.76000024.68500024.725000+0.596%3,434+6.336%
2025-04-21		24.80000024.80000024.50000024.578500-0.492%22,789+6.970%
2025-04-17		24.50000024.74000024.50000024.700100+0.611%5,126+6.443%
2025-04-16		24.35000024.68810024.35000024.550000+0.532%9,824+7.094%
2025-04-15		24.40000024.49000024.30010024.420000+0.411%8,488+7.664%
2025-04-14		24.05000024.42980024.01000024.320000+0.746%4,102+8.106%
2025-04-11		24.17320024.20000023.88000024.140000+0.416%10,188+8.913%
2025-04-10		24.13000024.15000023.97000024.040000-0.661%15,127+9.366%
2025-04-09		23.86000024.28990023.78000024.200000+0.833%14,523+8.643%
2025-04-08		24.00000024.25000023.96870024.0000000.000%31,121+9.548%
2025-04-07		24.44000024.45000023.83000024.000000-2.518%27,547+9.548%
2025-04-04		24.77000024.80990024.50000024.620000-0.606%19,811+6.789%
2025-04-03		24.60000025.00000024.60000024.770000-0.121%31,508+6.143%
2025-04-02		24.84000024.97410024.80000024.800000-0.040%11,748+6.014%
2025-04-01		24.76000024.91500024.76000024.810000+0.445%8,390+5.971%
2025-03-31		24.98000024.98000024.70000024.700000-1.102%52,246+6.443%
2025-03-28		25.00000025.03480024.96300024.975200-0.139%8,384+5.270%
2025-03-27		25.00000025.01000025.00000025.010000-0.123%2,769+5.124%
2025-03-26		25.00000025.14000025.00000025.040700+0.162%5,411+4.995%
2025-03-25		24.99460025.06000024.98300025.000100-0.239%17,201+5.166%
2025-03-24		25.04250025.07000025.04250025.060000+0.240%3,216+4.914%
2025-03-21		24.97010025.06000024.97010025.000000-0.120%3,969+5.166%
2025-03-20		25.08840025.08840024.90100025.030000+0.040%7,522+5.040%
2025-03-19		24.98000025.06450024.98000025.020100-0.271%7,549+5.082%
2025-03-18		24.98000025.08810624.90000025.088106+0.634%5,470+4.797%
2025-03-17		24.89000025.12500024.89000024.930000+0.120%6,270+5.461%
2025-03-14		24.90000025.00000024.85000024.900000-0.400%7,702+5.588%
2025-03-13		25.00000025.04000025.00000025.000000-0.040%3,723+5.166%
2025-03-12		24.93000025.01000024.92000025.010000+0.398%4,105+5.124%
2025-03-11		25.02150025.02150024.90000024.910900-0.674%5,676+5.542%
2025-03-10		25.04500025.07990024.96610025.079900-0.160%4,047+4.831%
2025-03-07		24.99000025.12000024.99000025.120000+0.884%13,231+4.664%
2025-03-06		25.00020025.00020024.90000024.900000-0.797%6,376+5.588%
2025-03-05		24.97000025.11000024.97000025.100000+0.541%8,229+4.747%
2025-03-04		24.95000025.03360024.92010024.965000+0.181%6,780+5.313%
2025-03-03		25.02000025.12210024.90000024.920000-0.875%10,939+5.504%
2025-02-28		25.06000025.14000024.96000025.140000+0.480%9,547+4.580%
2025-02-27		25.01000025.05500025.00800025.020000-0.199%6,534+5.082%
2025-02-26		25.05000025.13000024.96000025.070000+0.200%7,066+4.872%
2025-02-25		24.96000025.02280024.92000025.020000+0.401%4,918+5.082%
2025-02-24		25.00000025.05000024.91010024.920100+0.000%9,924+5.503%
2025-02-21		25.02500025.02500024.92000024.920000-0.503%5,771+5.504%
2025-02-20		24.99900025.09000024.96000025.045900+0.546%6,762+4.973%
2025-02-19		24.95000025.07090024.91000024.910000-0.447%8,001+5.546%
2025-02-18		25.00000025.05000024.90000025.021900+0.489%5,661+5.074%
2025-02-14		25.10000025.10000024.90000024.900100-0.380%6,056+5.588%
2025-02-13		24.95000025.11830024.90010024.995000+0.180%7,612+5.187%
2025-02-12		25.05000025.05000024.85000024.950000-0.425%12,306+5.377%
2025-02-11		25.05000025.12760025.05000025.056600+0.066%3,836+4.928%
2025-02-10		25.05000025.05000024.98000025.040000-0.097%10,868+4.998%
2025-02-07		25.14000025.14000025.06430025.064300+0.217%4,688+4.896%
2025-02-06		24.96000025.02500924.90000025.010000-0.120%3,454+5.124%
2025-02-05		24.94000025.06550024.93000025.040000+0.401%6,323+4.998%
2025-02-04		24.83000025.04000024.83000024.940000+0.120%7,192+5.419%
2025-02-03		24.90000024.94990024.90000024.910000+0.161%7,746+5.546%
2025-01-31		25.01000025.07500024.81110024.870000-0.440%6,932+5.716%
2025-01-30		25.00000025.09000024.98000024.980000+0.321%9,706+5.250%
2025-01-29		24.97000025.02000024.73000024.900000-1.620%20,514+5.588%
2025-01-28		25.25000025.31000025.25000025.310000+0.158%8,912+3.878%
2025-01-27		25.27760025.28040025.21380025.270000+0.617%2,978+4.042%
2025-01-24		25.25000025.36000025.11500025.115000-0.492%13,268+4.684%
2025-01-23		25.19000025.25000025.09350025.239300+0.267%6,845+4.169%
2025-01-22		25.33000025.34000025.10000025.172200-0.662%5,859+4.447%
2025-01-21		25.15000025.34000025.15000025.340000+0.836%13,116+3.755%
2025-01-17		25.13250025.22000025.08780025.130000+0.055%5,633+4.622%
2025-01-16		25.19000025.19000024.88010025.116200-0.017%8,453+4.679%
2025-01-15		25.07000025.21000025.01590025.120400+0.161%8,182+4.662%
2025-01-14		25.00000025.10000025.00000025.080000+0.521%5,409+4.831%
2025-01-13		25.15000025.15000024.90000024.950000-0.617%12,495+5.377%
2025-01-10		25.00000025.15000025.00000025.105000+0.420%18,685+4.726%
2025-01-08		25.14000025.14000024.76000025.000000-0.243%11,910+5.166%
2025-01-07		25.05000025.09000025.02000025.060900-0.076%4,070+4.910%
2025-01-06		25.10000025.15000025.02600025.080000-0.027%6,683+4.831%
2025-01-03		25.00000025.08680025.00000025.086800+0.488%5,567+4.802%
2025-01-02		24.72000025.00000024.72000024.965000+1.319%13,199+5.313%
2024-12-31		24.86000024.88000024.60000024.640000-1.203%88,170+6.703%
2024-12-30		24.90000024.99000024.86000024.940000+0.322%13,630+5.419%
2024-12-27		25.04000025.04000024.80000024.860000-0.719%23,129+5.758%
2024-12-26		24.98000025.04000024.98000025.040000+0.361%1,733+4.998%
2024-12-24		25.00000025.10000024.95000024.950000-0.160%4,947+5.377%
2024-12-23		24.96000025.14000024.94000024.990000+0.127%6,016+5.208%
2024-12-20		25.00000025.00000024.90000024.958300-0.247%11,692+5.342%
2024-12-19		25.02000025.08000025.00000025.020000-0.096%3,439+5.082%
2024-12-18		25.00000025.09460024.99780025.044100+0.198%16,915+4.981%
2024-12-17		24.98000025.06020024.96000024.994500-0.420%8,978+5.189%
2024-12-16		25.00000025.12370025.00000025.100000+0.521%4,212+4.747%
2024-12-13		25.03959225.06490024.95000024.970000-0.849%3,317+5.292%
2024-12-12		25.15000025.19500025.15000025.183700+0.735%3,967+4.399%
2024-12-11		25.04000025.15000025.00000025.000000-0.255%8,654+5.166%
2024-12-10		25.03000025.09000025.03000025.064000-0.058%6,478+4.897%
2024-12-09		25.07000025.08550025.02770025.078600-0.482%3,189+4.836%
2024-12-06		25.10000025.21000025.09000025.200000+0.239%9,003+4.331%
2024-12-05		25.08000025.14990025.05000025.140000+0.239%6,323+4.580%
2024-12-04		25.05600025.11990025.02000025.080000+0.260%17,365+4.831%
2024-12-03		25.00000025.08000024.98000025.015000-0.260%7,220+5.103%
2024-12-02		25.15000025.15000025.03000025.080100-0.397%11,323+4.830%
2024-11-29		24.95000025.18000024.95000025.180000+1.124%32,100+4.414%
2024-11-27		25.05000025.06000024.88000024.900000-0.638%5,332+5.588%
2024-11-26		25.06000025.07000025.06000025.060000+0.240%4,777+4.914%
2024-11-25		25.07000025.07000024.98000024.999900-0.280%8,774+5.166%
2024-11-22		25.15000025.16000025.05000025.070000+0.381%11,451+4.872%
2024-11-21		25.00000025.02000024.90000024.974900+0.787%23,005+5.272%
2024-11-20		24.94000025.08010024.78000024.780000-0.904%30,028+6.100%
2024-11-19		25.01000025.14000024.95000025.006100-0.374%10,827+5.140%
2024-11-18		25.10000025.18000025.10000025.100000+0.360%9,680+4.747%
2024-11-15		25.00000025.10000024.98000025.010000-0.359%12,728+5.124%
2024-11-14		25.18000025.18000025.10000025.100000+0.400%2,973+4.747%
2024-11-13		25.00000025.18000024.95000025.0000000.000%9,583+5.166%
2024-11-12		25.00000025.04000025.00000025.0000000.000%5,878+5.166%
2024-11-11		25.01000025.05000025.00000025.000000-0.120%10,928+5.166%
2024-11-08		24.96000025.10000024.96000025.030000+0.200%7,396+5.040%
2024-11-07		24.94000025.14000024.92080024.980000+0.160%9,334+5.250%
2024-11-06		24.99120025.09000024.83000024.940000-0.402%20,453+5.419%
2024-11-05		24.90000025.05000024.90000025.040600+0.162%11,251+4.995%
2024-11-04		24.92000025.05000024.92000025.000000-0.016%22,946+5.166%
2024-11-01		25.00000025.01000024.87000025.004100+0.418%8,293+5.149%
2024-10-31		24.85000024.95000024.76000024.900000+0.403%13,489+5.588%
2024-10-30		24.90000024.90000024.70000024.800000-0.402%18,883+6.014%
2024-10-29		25.12000025.12000024.90000024.900000-1.788%16,825+5.588%
2024-10-28		25.35000025.48000025.35000025.353400+0.132%14,110+3.700%
2024-10-25		25.28000025.46000025.27500025.320000+0.104%10,557+3.837%
2024-10-24		25.36000025.40000025.29380025.293800-0.103%8,635+3.944%
2024-10-23		25.30500025.34000025.30000025.320000-0.118%10,113+3.837%
2024-10-22		25.27990025.36000025.25000025.350000+0.436%4,247+3.714%
2024-10-21		25.23000025.27160025.23000025.240000+0.119%14,135+4.166%
2024-10-18		25.19000025.41065925.19000025.210000+0.318%30,416+4.290%
2024-10-17		25.44000025.48000025.13000025.130000-1.221%26,069+4.622%
2024-10-16		25.40000025.48600025.35000025.440700+0.437%12,976+3.344%
2024-10-15		25.30000025.38000025.30000025.330100+0.169%9,783+3.795%
2024-10-14		25.31000025.35000025.25710025.287300-0.050%6,791+3.971%
2024-10-11		25.22500025.30000025.20000025.300000+0.247%10,599+3.919%
2024-10-10		25.20000025.23760025.17200025.237600+0.229%7,572+4.176%
2024-10-09		25.17500025.19500025.15000025.180000+0.119%5,605+4.414%
2024-10-08		25.11130025.17570025.11000025.150000-0.132%8,970+4.539%
2024-10-07		25.10000025.20000025.08660025.183300+0.292%8,975+4.401%
2024-10-04		25.15000025.15000025.08000025.110000+0.120%6,910+4.705%
2024-10-03		25.25000025.29990025.08000025.080000-0.476%4,734+4.831%
2024-10-02		25.16000025.21990025.11010025.200000+0.119%8,978+4.331%
2024-10-01		24.99000025.19000024.99000025.170000+1.044%8,752+4.456%
2024-09-30		25.20000025.20000024.90000024.910000-1.073%48,495+5.546%
2024-09-27		25.14000025.20000025.14000025.180100-0.079%3,818+4.414%
2024-09-26		25.20000025.20000025.15600025.200000+0.210%5,326+4.331%
2024-09-25		25.01000025.18670024.87000025.147300-0.209%4,927+4.550%
2024-09-24		25.01000025.20000025.01000025.200000+0.199%7,860+4.331%
2024-09-23		25.16000025.17900025.08790025.150000-0.119%3,892+4.539%
2024-09-20		25.14000025.24000025.14000025.180000-0.474%8,188+4.414%
2024-09-19		25.10000025.30000025.06678325.300000+0.837%4,619+3.919%
2024-09-18		25.07000025.10000025.00370025.090000+0.214%8,627+4.789%
2024-09-17		25.05000025.08000025.03000025.036400-0.372%8,922+5.013%
2024-09-16		25.05000025.13000025.01000025.129900+0.086%5,896+4.622%
2024-09-13		24.88000025.12000024.88000025.108400+0.434%16,569+4.712%
2024-09-12		25.00000025.00000024.99000025.000000+0.051%5,761+5.166%
2024-09-11		25.00000025.00000024.85000024.987200-0.011%8,148+5.220%
2024-09-10		24.97990024.99000024.97000024.990000+0.080%4,910+5.208%
2024-09-09		24.90000024.98000024.87000024.970000+0.080%5,150+5.292%
2024-09-06		24.90000024.98000024.90000024.950000+0.402%5,385+5.377%
2024-09-05		24.87000024.87000024.81000024.850100+0.404%11,925+5.800%
2024-09-04		24.80000024.87000024.70000024.750000-0.202%6,514+6.228%
2024-09-03		24.79000024.87000024.65000024.800000+0.609%13,658+6.014%
2024-08-30		24.75000024.78000024.65000024.650000-0.364%10,650+6.659%
2024-08-29		24.67140024.80000024.67140024.740000+0.162%4,460+6.271%
2024-08-28		24.71260024.74280024.70000024.700000-0.081%4,987+6.443%
2024-08-27		24.80000024.81000024.72000024.720000-0.282%2,577+6.357%
2024-08-26		24.76000024.82990024.75000024.790000-0.113%5,796+6.057%
2024-08-23		24.72000024.81810024.70000024.818100+1.010%2,688+5.937%
2024-08-22		24.69000024.70310024.57000024.570000+0.041%2,916+7.007%
2024-08-21		24.63000024.66000024.51000024.560000-0.406%10,558+7.050%
2024-08-20		24.69000024.72500024.54010024.660000+0.081%5,350+6.616%
2024-08-19		24.74500024.75200024.52370024.640000-0.041%13,297+6.703%
2024-08-16		24.60000024.75000024.55000024.650100+0.082%15,167+6.659%
2024-08-15		24.60000024.74990024.54000024.630000+0.122%5,684+6.746%
2024-08-14		24.49520024.60000024.49520024.600000+0.554%6,226+6.876%
2024-08-13		24.40000024.50000024.35000024.464500+0.470%8,386+7.468%
2024-08-12		24.35000024.40000024.20010024.350000-0.205%7,420+7.973%
2024-08-09		24.24000024.46820024.21000024.400000+0.288%8,375+7.752%
2024-08-08		24.16000024.35000024.14000024.330000+0.123%8,740+8.062%
2024-08-07		24.28000024.39990024.20000024.300000+0.248%11,394+8.195%
2024-08-06		24.02000024.42000023.98000024.240000+1.178%11,835+8.463%
2024-08-05		23.95000024.26000023.30000023.957700-1.772%25,508+9.741%
2024-08-02		24.15000024.40000024.10000024.390000+0.702%12,751+7.796%
2024-08-01		24.21000024.31000024.00000024.220000+0.623%22,070+8.553%
2024-07-31		24.57000024.80000023.90000024.070000-2.274%98,825+9.229%
2024-07-30		24.75000024.95000024.54140024.630000-0.485%12,178+6.746%
2024-07-29		25.00000025.13490024.69000024.750000-2.636%39,093+6.228%
2024-07-26		25.35000025.45000025.34000025.420000+0.316%27,465+3.428%
2024-07-25		25.30000025.38990025.19000025.340000+0.436%22,451+3.755%
2024-07-24		25.26300025.30000025.20000025.230000+0.079%16,915+4.207%
2024-07-23		25.29000025.29000025.10000025.210000+0.079%14,047+4.290%
2024-07-22		25.21000025.23000025.17370025.190000-0.277%9,709+4.373%
2024-07-19		25.25000025.28000025.21000025.260000+0.238%5,689+4.084%
2024-07-18		25.21000025.22000025.18750025.200000+0.199%7,450+4.331%
2024-07-17		25.15000025.27900025.15000025.150000+0.099%15,187+4.539%
2024-07-16		25.09000025.18500025.00000025.125200+0.200%7,382+4.642%
2024-07-15		25.00000025.13910025.00000025.075000+0.140%10,867+4.851%
2024-07-12		25.01000025.09000025.00000025.040000+0.169%4,138+4.998%
2024-07-11		25.06000025.07970024.93000024.997700+0.111%13,159+5.176%
2024-07-10		24.97000025.08990024.87010024.969900-0.080%5,277+5.293%
2024-07-09		24.88900025.07000024.82000024.990000+0.333%12,939+5.208%
2024-07-08		25.00000025.00000024.80000024.907100+0.029%8,986+5.558%
2024-07-05		24.75000024.99890024.75000024.900000+0.402%5,551+5.588%
2024-07-03		24.97000024.98000024.80020024.800200-0.076%6,334+6.013%
2024-07-02		24.70000024.98960024.70000024.819000-0.191%9,298+5.933%
2024-07-01		24.69000024.88800024.69000024.866600+0.920%5,598+5.730%
2024-06-28		24.92000024.92180024.64000024.640000-1.195%12,024+6.703%
2024-06-27		24.97000024.97000024.93010024.938000+0.072%2,456+5.427%
2024-06-26		24.91000024.96980024.90000024.920000+0.080%3,423+5.504%
2024-06-25		24.98000024.98000024.83010024.900000-0.170%3,332+5.588%
2024-06-24		24.81010024.96100024.81010024.942400+0.130%7,656+5.409%
2024-06-21		24.93400024.98000024.90000024.910000-0.120%6,331+5.546%
2024-06-20		24.76000024.94000024.76000024.940000+0.403%10,544+5.419%
2024-06-18		24.90000024.97000024.82540024.840000+0.364%20,504+5.843%
2024-06-17		24.65000024.77000024.63000024.750000+0.487%24,576+6.228%
2024-06-14		24.78000024.78000024.63000024.630000-0.283%4,614+6.746%
2024-06-13		24.80000024.82500024.66000024.700000-0.524%10,994+6.443%
2024-06-12		24.83000024.93000024.83000024.830000-0.121%13,381+5.886%
2024-06-11		24.91000024.91000024.80500024.860000-0.235%12,983+5.758%
2024-06-10		24.85000024.94000024.77330024.918600+0.276%14,159+5.510%
2024-06-07		24.77000024.90000024.77000024.850000-0.201%8,626+5.801%
2024-06-06		24.88000024.95000024.71560024.900000-0.200%24,593+5.588%
2024-06-05		24.80000024.94990024.41000024.949900+0.604%33,681+5.377%
2024-06-04		24.81000024.92820024.80000024.800000-0.161%17,608+6.014%
2024-06-03		24.89000024.98000024.65000024.840000-0.600%37,739+5.843%
2024-05-31		24.39000025.12000024.08000024.990000+3.817%80,726+5.208%
2024-05-30		24.05590024.15000024.05590024.071300-0.037%10,955+9.223%
2024-05-29		24.08000024.16140024.07500024.080100-0.248%4,967+9.184%
2024-05-28		24.19000024.19000024.08000024.140000+0.083%13,059+8.913%
2024-05-24		24.20000024.34000024.11000024.120000+0.333%7,571+9.003%
2024-05-23		24.35000024.35000024.04000024.040000-1.556%11,459+9.366%
2024-05-22		24.45000024.45000024.32000024.420000-0.123%12,973+7.664%
2024-05-21		24.46000024.47000024.31000024.450000-0.081%9,802+7.532%
2024-05-20		24.46000024.47180024.40000024.469900+0.040%6,722+7.444%
2024-05-17		24.46990024.49000024.38000024.460000-0.122%6,530+7.488%
2024-05-16		24.28000024.50000024.28000024.490000+0.865%5,771+7.356%
2024-05-15		24.28260024.42000024.28000024.280000+0.331%19,826+8.285%
2024-05-14		24.15000024.28000024.15000024.200000+0.207%4,185+8.643%
2024-05-13		24.14000024.26500024.14000024.150000+0.060%8,761+8.867%
2024-05-10		24.05000024.20000024.05000024.135500+0.147%8,079+8.933%
2024-05-09		24.02000024.13380024.02000024.100000+0.187%3,102+9.093%
2024-05-08		24.07000024.21000024.02000024.055000-0.195%11,563+9.297%
2024-05-07		24.30000024.41980023.85000024.102000-0.610%29,802+9.084%
2024-05-06		24.45000024.45000024.20010024.250000-0.308%14,416+8.419%
2024-05-03		24.35990024.36000024.28320024.325000+0.733%2,460+8.084%
2024-05-02		24.31990024.31990024.14790024.147900-0.707%1,397+8.877%
2024-05-01		24.48630024.48630024.19000024.319900+0.123%6,706+8.107%
2024-04-30		24.14680024.29000024.00000024.290000+0.663%16,785+8.240%
2024-04-29		24.05000024.18730024.05000024.1300000.000%13,961+8.958%
2024-04-26		24.20000024.29000024.06000024.130000-1.839%15,451+8.958%
2024-04-25		24.62000024.62000024.40000024.582000+0.253%9,053+6.954%
2024-04-24		24.47000024.61000024.47000024.520000-0.729%4,323+7.225%
2024-04-23		24.64000024.78000024.64000024.700000+0.775%13,895+6.443%
2024-04-22		24.79000024.79000024.50000024.510000-0.970%5,547+7.268%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC