Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATCO/PG
Atlas Corp. 8.20% Cumulative Redeemable Perpetual Preferred Shares - Series G
stock NYSE

Inactive
Jun 30, 2021
25.34USD+0.039%(+0.01)13,055
Pre-market
0.00USD-100.000%(-25.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-30		25.330025.340025.330025.3400+0.039%13,0550.000%
2021-06-29		25.330025.340025.330025.33000.000%22,812+0.039%
2021-06-28		25.320025.339925.320025.3300+0.020%45,878+0.039%
2021-06-25		25.320025.330025.320025.3250+0.020%12,573+0.059%
2021-06-24		25.310025.330025.310025.3200+0.040%19,881+0.079%
2021-06-23		25.320025.329325.310025.3100-0.039%80,980+0.119%
2021-06-22		25.320025.330025.320025.32000.000%42,795+0.079%
2021-06-21		25.310025.320125.310025.32000.000%45,733+0.079%
2021-06-18		25.310025.320125.310025.3200+0.023%25,374+0.079%
2021-06-17		25.310025.320025.310025.3141-0.005%84,798+0.102%
2021-06-16		25.310025.335725.300025.3153+0.021%121,201+0.098%
2021-06-15		25.310025.330025.310025.3100-0.158%32,915+0.119%
2021-06-14		25.500025.500025.310025.3500-1.362%42,587-0.039%
2021-06-11		25.600025.700025.510025.7000+0.391%7,113-1.401%
2021-06-10		25.720025.720025.588025.6000-0.156%7,630-1.016%
2021-06-09		25.700025.770025.640025.6400-0.117%12,044-1.170%
2021-06-08		25.640025.700025.640025.6700-0.114%5,602-1.286%
2021-06-07		25.600025.766025.600025.6994+0.388%3,723-1.398%
2021-06-04		25.630025.640025.550025.6000+0.041%4,637-1.016%
2021-06-03		25.600025.790025.510025.5895-0.275%9,096-0.975%
2021-06-02		25.688125.700025.660025.6600-0.156%2,763-1.247%
2021-06-01		25.693025.700025.600025.7000-0.580%5,272-1.401%
2021-05-28		25.640025.850025.540025.8500+1.174%11,525-1.973%
2021-05-27		25.552025.649525.540025.5501-0.067%6,418-0.822%
2021-05-26		25.600025.710025.490025.5672-0.383%13,039-0.889%
2021-05-25		25.640025.680025.610025.6654+0.373%2,919-1.268%
2021-05-24		25.450025.680025.450025.5700-0.428%17,526-0.899%
2021-05-21		25.580025.680025.515925.6800+0.503%3,542-1.324%
2021-05-20		25.600025.710025.510025.5516-0.139%6,717-0.828%
2021-05-19		25.580025.631325.490025.5871+0.415%8,212-0.966%
2021-05-18		25.550025.580025.390025.4813-0.230%14,110-0.555%
2021-05-17		25.360025.580025.360025.5400+0.039%12,626-0.783%
2021-05-14		25.380025.530025.380025.5300+0.670%7,791-0.744%
2021-05-13		25.320025.550025.320025.3600+0.039%10,294-0.079%
2021-05-12		25.270025.620025.250025.3500-0.393%26,804-0.039%
2021-05-11		25.400025.460025.290025.4500-0.039%18,650-0.432%
2021-05-10		25.540025.610025.430025.4600-0.547%13,605-0.471%
2021-05-07		25.580025.609925.450025.6000+0.196%11,203-1.016%
2021-05-06		25.550025.550025.395025.5500+0.118%9,491-0.822%
2021-05-05		25.490025.520025.410025.5200+0.078%7,101-0.705%
2021-05-04		25.500025.500025.380025.5000-0.157%21,497-0.627%
2021-05-03		25.480025.540025.400025.5400+0.591%29,171-0.783%
2021-04-30		25.610025.720025.390025.3900-1.129%24,064-0.197%
2021-04-29		25.570025.794425.500025.6800-0.465%15,527-1.324%
2021-04-28		25.600025.800025.600025.8000-1.017%8,956-1.783%
2021-04-27		26.020026.120026.000026.0650+0.023%20,115-2.782%
2021-04-26		26.000026.120026.000026.0590-0.144%8,199-2.759%
2021-04-23		26.000026.190025.996626.0967+0.372%13,370-2.900%
2021-04-22		25.950026.030025.860026.0000+0.154%9,979-2.538%
2021-04-21		25.990026.140025.940025.9600+0.135%11,836-2.388%
2021-04-20		25.890025.982525.890025.9250+0.135%7,779-2.257%
2021-04-19		25.990025.990025.890025.8900-0.423%8,663-2.124%
2021-04-16		25.870026.000025.850026.0000+0.425%16,327-2.538%
2021-04-15		25.830025.932325.830025.8900+0.236%16,424-2.124%
2021-04-14		26.030026.080025.760025.8290-0.543%19,990-1.893%
2021-04-13		25.880026.090025.880025.9700+0.348%14,079-2.426%
2021-04-12		25.990026.000025.819825.8800-0.385%5,668-2.087%
2021-04-09		25.770026.078625.770025.9800+0.737%10,513-2.463%
2021-04-08		25.995026.000025.790025.7900-0.635%12,487-1.745%
2021-04-07		25.950026.040025.860025.9549-0.176%10,308-2.369%
2021-04-06		25.860026.040025.860026.0006+0.278%12,332-2.541%
2021-04-05		25.880025.970025.850025.9285-0.121%12,158-2.270%
2021-04-01		26.010026.050025.835825.9600-0.345%7,690-2.388%
2021-03-31		25.660026.050025.660026.0500+0.657%24,212-2.726%
2021-03-30		25.870025.880025.790025.8800+0.039%11,658-2.087%
2021-03-29		25.810025.930025.770025.8700+0.232%4,939-2.049%
2021-03-26		25.825126.060025.760525.8100-0.501%8,831-1.821%
2021-03-25		25.870025.940025.796525.9400-0.019%3,691-2.313%
2021-03-24		25.840026.070325.840025.9450-0.115%8,190-2.332%
2021-03-23		25.741426.018425.741425.9750+0.581%12,620-2.445%
2021-03-22		25.760025.920025.660025.8250+0.291%9,631-1.878%
2021-03-19		25.720025.790025.640025.7500-0.232%6,119-1.592%
2021-03-18		25.953125.953125.762625.8100-0.539%5,120-1.821%
2021-03-17		26.070026.090025.730025.9500+0.542%9,139-2.351%
2021-03-16		25.890026.000025.750125.8100-0.039%10,491-1.821%
2021-03-15		25.350025.880025.350025.8200+1.574%13,693-1.859%
2021-03-12		25.480025.509825.390025.4200-0.314%10,971-0.315%
2021-03-11		25.760025.760025.490025.5000-0.817%12,304-0.627%
2021-03-10		25.650025.720025.650025.7100+0.824%1,696-1.439%
2021-03-09		25.420025.555025.301125.5000+0.199%14,089-0.627%
2021-03-08		25.415025.490025.415025.4494+0.037%5,719-0.430%
2021-03-05		25.350025.500025.310025.4400+0.315%5,397-0.393%
2021-03-04		25.345025.480025.345025.3600-0.157%14,492-0.079%
2021-03-03		25.325025.400025.296425.40000.000%6,448-0.236%
2021-03-02		25.370025.400025.240025.4000+0.197%9,819-0.236%
2021-03-01		25.380025.380025.230025.3500-0.118%5,918-0.039%
2021-02-26		25.110025.380025.080025.3800+0.794%21,105-0.158%
2021-02-25		25.200025.205025.150025.1800-0.277%3,723+0.635%
2021-02-24		25.220025.290025.200025.2500-0.079%10,161+0.356%
2021-02-23		25.222225.270025.200025.2700+0.238%9,686+0.277%
2021-02-22		25.260025.300025.160025.2100-0.552%14,602+0.516%
2021-02-19		25.260025.370025.260025.3500-0.197%4,390-0.039%
2021-02-18		25.250025.400025.210025.4000+0.554%16,526-0.236%
2021-02-17		25.270025.350025.250025.26000.000%19,191+0.317%
2021-02-16		25.360025.490025.250025.2600-0.394%14,312+0.317%
2021-02-12		25.330025.370025.220025.3600+0.079%7,539-0.079%
2021-02-11		25.410025.420025.230025.3400-0.275%15,7740.000%
2021-02-10		25.320025.410025.270025.4100-0.039%8,291-0.275%
2021-02-09		25.385025.500025.200025.4200-0.157%8,111-0.315%
2021-02-08		25.350025.460025.290025.4600+0.418%8,895-0.471%
2021-02-05		25.460025.490025.190025.3539-0.417%12,096-0.055%
2021-02-04		25.180025.460025.179925.4600+1.313%5,957-0.471%
2021-02-03		25.270025.333125.090025.1300-0.554%14,470+0.836%
2021-02-02		25.180025.340025.180025.2700+0.357%6,633+0.277%
2021-02-01		25.190025.290025.073725.18000.000%15,421+0.635%
2021-01-29		25.300025.300025.030025.1800-0.040%35,303+0.635%
2021-01-28		25.300025.300025.111325.1900-1.293%5,697+0.595%
2021-01-27		25.530025.570025.520025.5200-0.235%5,953-0.705%
2021-01-26		25.690025.690025.470025.58000.000%13,583-0.938%
2021-01-25		25.650025.659025.560025.5800-0.343%7,519-0.938%
2021-01-22		25.635025.668125.635025.6681+0.227%1,328-1.278%
2021-01-21		25.660025.775025.610025.6100-0.524%9,641-1.054%
2021-01-20		25.600025.745025.600025.7450+0.175%5,930-1.573%
2021-01-19		25.470125.750025.470125.7000+0.351%3,137-1.401%
2021-01-15		25.800025.800025.550025.6100-0.234%4,779-1.054%
2021-01-14		25.600025.720025.500025.6700+0.588%7,729-1.286%
2021-01-13		25.565025.615025.440025.5200+0.078%4,757-0.705%
2021-01-12		25.780025.790025.500025.5000-0.971%11,006-0.627%
2021-01-11		25.650025.750025.610025.7500+0.390%14,205-1.592%
2021-01-08		25.547725.650025.500025.65000.000%5,427-1.209%
2021-01-07		25.610025.650025.280025.6500+0.234%4,673-1.209%
2021-01-06		25.525025.590025.510025.5900-0.428%6,146-0.977%
2021-01-05		25.603525.700025.541025.7000+0.729%5,890-1.401%
2021-01-04		25.650025.677925.410025.5139-0.531%6,486-0.682%
2020-12-31		25.590025.700025.590025.6500+0.234%4,931-1.209%
2020-12-30		25.420025.590025.355025.5900+0.157%10,180-0.977%
2020-12-29		25.560025.560025.380025.5500+0.511%5,593-0.822%
2020-12-28		25.540025.540025.290225.4200-0.548%9,977-0.315%
2020-12-24		25.320025.680025.320025.5600+0.948%6,486-0.861%
2020-12-23		25.230025.625025.230025.3200+0.596%6,895+0.079%
2020-12-22		25.450025.480025.170025.1700-1.261%4,512+0.675%
2020-12-21		25.500025.580025.450025.4915-0.190%4,382-0.594%
2020-12-18		25.600025.600025.450025.5400+0.196%5,002-0.783%
2020-12-17		25.641825.700025.490025.4900-0.817%15,104-0.588%
2020-12-16		25.450025.700025.290025.7000+0.663%9,948-1.401%
2020-12-15		25.455725.600025.455725.5307-0.154%5,208-0.747%
2020-12-14		25.330025.570025.330025.5700+0.630%3,710-0.899%
2020-12-11		25.180025.520025.180025.4100+0.634%5,361-0.275%
2020-12-10		25.410025.485025.160025.2500-0.942%11,716+0.356%
2020-12-09		25.630025.630025.410025.4900+0.433%7,418-0.588%
2020-12-08		25.375025.670025.371025.3800-0.353%14,218-0.158%
2020-12-07		25.380025.500025.310025.4700+0.752%15,170-0.510%
2020-12-04		25.300025.320025.110025.28000.000%6,450+0.237%
2020-12-03		25.370025.400025.240025.2800-0.355%9,397+0.237%
2020-12-02		25.315025.370025.270025.3700+0.197%7,675-0.118%
2020-12-01		25.330025.470025.200025.3200-0.511%10,754+0.079%
2020-11-30		25.400025.450025.250025.4500+0.792%12,379-0.432%
2020-11-27		25.160025.380025.160025.2500-0.119%6,304+0.356%
2020-11-25		25.200025.330025.180025.28000.000%10,291+0.237%
2020-11-24		25.230025.370025.230025.2800-0.119%9,504+0.237%
2020-11-23		25.350025.350025.010025.3100-0.158%13,519+0.119%
2020-11-20		25.240025.430025.100025.3500+0.476%8,898-0.039%
2020-11-19		25.310025.310025.190025.2300-0.316%8,019+0.436%
2020-11-18		25.210025.320025.210025.3100-0.039%10,786+0.119%
2020-11-17		25.270025.350024.930025.3200-0.472%10,275+0.079%
2020-11-16		25.150025.440025.040025.4400+1.355%12,578-0.393%
2020-11-13		24.900025.130024.900025.1000+0.601%10,424+0.956%
2020-11-12		25.100025.120024.950024.9500-0.558%11,455+1.563%
2020-11-11		25.000025.200025.000025.0900+0.160%15,933+0.996%
2020-11-10		25.150025.150024.780025.0500+0.562%13,922+1.158%
2020-11-09		24.360025.000024.360024.9100+2.510%20,522+1.726%
2020-11-06		24.280024.380024.160024.3000+0.206%9,486+4.280%
2020-11-05		24.500024.500024.250024.2500-0.899%10,484+4.495%
2020-11-04		24.350024.490024.320024.4700+1.158%6,706+3.555%
2020-11-03		24.010024.430024.010024.1900+0.373%14,068+4.754%
2020-11-02		24.330024.360023.960024.1000-0.537%12,595+5.145%
2020-10-30		24.180024.230023.900024.2300+0.623%28,911+4.581%
2020-10-29		24.200024.600024.080024.0800-0.701%13,314+5.233%
2020-10-28		24.510024.530024.250024.2500-3.039%15,941+4.495%
2020-10-27		24.920025.080024.920025.0100+0.644%7,358+1.319%
2020-10-26		24.910025.030024.850024.8500-0.957%9,134+1.972%
2020-10-23		25.000025.090025.000025.0900+1.088%1,113+0.996%
2020-10-22		24.800024.990024.800024.8200+0.853%16,668+2.095%
2020-10-21		24.950025.030024.510024.6100-1.363%26,888+2.966%
2020-10-20		24.930025.200024.900024.9500-0.040%21,865+1.563%
2020-10-19		25.000025.000024.900024.96000.000%5,902+1.522%
2020-10-16		25.000025.160024.960024.9600-0.676%6,230+1.522%
2020-10-15		25.100025.150024.960025.1300-0.040%9,947+0.836%
2020-10-14		25.000025.170025.000025.1400+0.600%14,018+0.796%
2020-10-13		25.030025.030024.960024.9900-0.120%8,333+1.401%
2020-10-12		24.950025.030024.950025.0200+0.080%3,392+1.279%
2020-10-09		25.050025.050024.890025.0000-0.200%3,284+1.360%
2020-10-08		24.980025.050024.970025.0500+0.280%13,101+1.158%
2020-10-07		24.890024.990024.890024.9800+0.645%9,666+1.441%
2020-10-06		24.940024.990024.820024.8200-0.441%10,128+2.095%
2020-10-05		24.640024.960024.640024.9300+0.403%9,423+1.645%
2020-10-02		24.540024.860024.540024.8300-0.040%10,410+2.054%
2020-10-01		24.530024.840024.530024.8400+1.554%15,479+2.013%
2020-09-30		24.800024.800024.460024.4600-1.212%43,388+3.598%
2020-09-29		24.560024.760024.470024.7600+0.528%10,348+2.342%
2020-09-28		24.520024.790024.520024.6300+1.108%18,364+2.883%
2020-09-25		24.340024.440024.100024.3600+2.053%5,364+4.023%
2020-09-24		23.620023.990023.620023.8700+0.632%4,528+6.158%
2020-09-23		24.570024.670023.720023.7200-3.499%14,109+6.830%
2020-09-22		24.440024.610024.360024.5800+0.245%7,096+3.092%
2020-09-21		24.250024.520024.250024.5200-0.163%17,388+3.344%
2020-09-18		24.630024.630024.360024.5600+0.862%21,236+3.176%
2020-09-17		24.450024.620024.350024.3500-0.246%3,170+4.066%
2020-09-16		24.600024.700024.400024.4100-0.367%9,897+3.810%
2020-09-15		24.690024.690024.360024.5000-0.407%26,845+3.429%
2020-09-14		24.440024.690024.330024.6000+1.863%6,783+3.008%
2020-09-11		24.400024.500024.140024.1500-1.469%8,557+4.928%
2020-09-10		24.220024.580024.210024.5100+1.659%7,086+3.386%
2020-09-09		24.220024.220023.920024.1100+0.458%16,423+5.102%
2020-09-08		24.000024.220023.660024.0000-0.249%20,951+5.583%
2020-09-04		24.590024.590023.600024.0600-2.155%93,557+5.320%
2020-09-03		24.610024.730024.500024.5900-0.687%8,398+3.050%
2020-09-02		24.700024.790024.660024.7600+0.162%14,974+2.342%
2020-09-01		24.630024.750024.550024.7200+0.447%12,974+2.508%
2020-08-31		24.430024.610024.430024.6100+0.737%16,384+2.966%
2020-08-28		24.350024.500024.330024.4300-0.286%12,696+3.725%
2020-08-27		24.230024.520024.230024.5000+0.451%11,901+3.429%
2020-08-26		24.250024.480024.200024.3900+1.077%29,381+3.895%
2020-08-25		24.120024.300024.110024.1300-0.700%23,665+5.015%
2020-08-24		23.920024.350023.920024.3000-0.205%14,552+4.280%
2020-08-21		24.290024.410024.250024.3500-0.164%6,130+4.066%
2020-08-20		24.320024.390023.780024.3900+0.164%16,734+3.895%
2020-08-19		24.390024.760023.900024.3500-0.164%28,331+4.066%
2020-08-18		24.040024.600024.040024.3900+0.868%20,395+3.895%
2020-08-17		23.790024.200023.740024.1800+1.896%22,898+4.797%
2020-08-14		23.250023.730023.250023.7300+1.845%13,524+6.785%
2020-08-13		23.040023.320023.040023.3000+0.431%15,932+8.755%
2020-08-12		22.990023.200022.730023.2000+1.978%18,715+9.224%
2020-08-11		22.650023.200022.610022.7500+1.472%17,731+11.385%
2020-08-10		22.120022.620022.120022.4200+0.313%12,217+13.024%
2020-08-07		22.530022.530022.180022.3500-0.799%11,486+13.378%
2020-08-06		22.420022.530022.250022.5300+1.900%26,550+12.472%
2020-08-05		22.260022.460022.010022.1100-1.602%14,751+14.609%
2020-08-04		22.270022.510022.270022.4700-0.266%3,826+12.773%
2020-08-03		22.480022.620022.480022.5300-0.266%8,878+12.472%
2020-07-31		22.400022.590022.010022.5900+1.803%19,204+12.174%
2020-07-30		22.450022.550022.190022.1900-1.026%19,016+14.196%
2020-07-29		22.340022.430022.210022.4200+0.991%20,547+13.024%
2020-07-28		22.450022.450022.070022.2000-2.589%8,648+14.144%
2020-07-27		22.330023.000022.330022.7900+1.109%26,453+11.189%
2020-07-24		22.600022.630022.280022.5400+0.089%13,488+12.422%
2020-07-23		22.600022.710022.410022.5200-0.266%13,070+12.522%
2020-07-22		22.640022.730022.570022.5800-0.747%15,948+12.223%
2020-07-21		22.630022.810022.610022.7500+0.530%10,419+11.385%
2020-07-20		22.550022.630022.500022.6300+1.799%4,225+11.975%
2020-07-17		22.370022.490022.230022.2300-1.156%6,556+13.990%
2020-07-16		22.400022.500022.400022.4900+0.807%13,790+12.672%
2020-07-15		22.320022.420022.120022.3100+0.768%5,608+13.581%
2020-07-14		22.080022.170021.940022.1400+0.408%9,458+14.453%
2020-07-13		22.430022.610022.050022.0500-1.032%16,997+14.921%
2020-07-10		21.980022.900021.970022.2800+1.921%34,480+13.734%
2020-07-09		21.900022.150021.860021.8600+0.137%23,043+15.919%
2020-07-08		21.690022.830021.690021.8300+0.368%13,540+16.079%
2020-07-07		22.090022.180021.660021.7500-0.821%14,777+16.506%
2020-07-06		22.240022.500021.930021.9300-0.949%17,363+15.549%
2020-07-02		22.150022.250022.000022.1400+0.499%15,144+14.453%
2020-07-01		22.010022.610021.860022.0300+0.273%24,070+15.025%
2020-06-30		22.470023.000021.970021.9700-2.225%40,130+15.339%
2020-06-29		22.500022.620022.470022.4700-0.531%3,483+12.773%
2020-06-26		23.000023.000022.540022.5900-1.783%11,197+12.174%
2020-06-25		22.890023.070022.880023.0000-0.433%5,063+10.174%
2020-06-24		23.050023.350022.720023.1000-0.431%11,041+9.697%
2020-06-23		23.290023.350023.050023.2000+0.043%16,803+9.224%
2020-06-22		22.860023.260022.860023.1900+0.782%7,382+9.271%
2020-06-19		22.920023.200022.920023.0100+0.656%5,221+10.126%
2020-06-18		22.900022.970022.800022.8600-0.175%12,489+10.849%
2020-06-17		22.840022.900022.680022.9000+0.659%4,981+10.655%
2020-06-16		22.600023.020022.320022.7500+2.431%11,221+11.385%
2020-06-15		21.950022.240021.740022.2100+0.271%7,953+14.093%
2020-06-12		22.800022.800022.150022.1500-1.292%9,113+14.402%
2020-06-11		23.800023.800022.250022.4400-6.539%24,645+12.923%
2020-06-10		24.030024.100023.850024.0100-0.456%19,653+5.539%
2020-06-09		24.340024.340024.010024.1200-0.904%9,604+5.058%
2020-06-08		24.100024.340024.000024.3400+1.417%23,471+4.108%
2020-06-05		23.550024.080023.550024.0000+1.824%36,352+5.583%
2020-06-04		23.170023.660023.170023.5700+0.298%14,154+7.510%
2020-06-03		23.470023.550023.300023.5000+0.902%22,019+7.830%
2020-06-02		23.210023.450023.140023.2900+1.217%29,466+8.802%
2020-06-01		22.970023.140022.800023.0100+0.174%29,173+10.126%
2020-05-29		22.970023.000022.600022.97000.000%37,908+10.318%
2020-05-28		22.750023.000022.600022.9700+0.834%22,406+10.318%
2020-05-27		22.150022.780021.710022.7800+5.659%35,301+11.238%
2020-05-26		21.530021.680021.500021.5600+1.221%6,241+17.532%
2020-05-22		21.050021.300021.050021.3000+0.567%2,756+18.967%
2020-05-21		21.190021.330021.010021.1800+0.809%2,702+19.641%
2020-05-20		20.960021.560020.950021.0100-0.756%14,080+20.609%
2020-05-19		21.000021.170020.960021.1700+1.002%7,228+19.698%
2020-05-18		20.290021.440020.200020.9600+4.071%16,893+20.897%
2020-05-15		20.590020.740020.040020.14000.000%7,321+25.819%
2020-05-14		20.730020.730019.430020.1400-4.730%17,522+25.819%
2020-05-13		21.640021.670021.140021.1400-2.938%21,164+19.868%
2020-05-12		21.890021.890021.640021.7800+0.647%20,681+16.345%
2020-05-11		21.130021.640021.130021.6400+1.979%17,722+17.098%
2020-05-08		20.890021.500020.890021.2200+1.726%13,110+19.416%
2020-05-07		20.850021.420020.830020.8600+0.048%23,833+21.477%
2020-05-06		21.200021.400020.780020.8500-1.975%5,996+21.535%
2020-05-05		21.000021.500020.610021.2700+4.214%14,941+19.135%
2020-05-04		20.750020.760019.720020.4100-2.484%21,564+24.155%
2020-05-01		22.300022.300020.360020.9300-6.936%77,100+21.070%
2020-04-30		22.400023.090022.100022.4900+0.402%40,995+12.672%
2020-04-29		22.000022.460022.000022.4000+1.818%21,474+13.125%
2020-04-28		22.270022.270021.230022.0000-0.181%19,113+15.182%
2020-04-27		21.800022.130021.750022.0400+1.520%21,883+14.973%
2020-04-24		21.250021.710021.250021.7100+2.648%22,636+16.720%
2020-04-23		21.000021.250020.960021.1500+2.174%23,964+19.811%
2020-04-22		20.310021.000020.300020.7000+2.425%14,085+22.415%
2020-04-21		20.490020.650020.210020.2100-2.743%24,112+25.383%
2020-04-20		20.100020.800020.100020.7800+0.825%17,643+21.944%
2020-04-17		20.150020.710020.150020.6100+2.537%37,839+22.950%
2020-04-16		19.580020.260019.430020.1000+3.662%23,031+26.070%
2020-04-15		19.450019.550019.000019.3900+0.207%23,416+30.686%
2020-04-14		18.440019.500018.440019.3500+5.049%56,413+30.956%
2020-04-13		18.200018.600017.800018.4200+3.425%42,096+37.568%
2020-04-09		17.860018.550017.800017.8100+0.565%52,450+42.280%
2020-04-08		16.710018.090016.700017.7100+7.333%27,073+43.083%
2020-04-07		15.460016.500015.460016.5000+10.000%58,133+53.576%
2020-04-06		15.060015.850014.910015.0000-0.398%59,937+68.933%
2020-04-03		15.100015.900014.650015.0600-2.208%34,420+68.260%
2020-04-02		15.610016.300015.000015.4000-0.645%24,850+64.545%
2020-04-01		17.080017.170015.000015.5000-11.832%46,348+63.484%
2020-03-31		19.400019.400017.580017.5800-9.661%37,802+44.141%
2020-03-30		19.250020.810018.210019.4600-3.663%54,630+30.216%
2020-03-27		19.200020.750017.900020.2000+2.538%48,227+25.446%
2020-03-26		16.880020.000016.880019.7000+20.049%66,879+28.629%
2020-03-25		14.160017.600014.160016.4100+16.383%59,824+54.418%
2020-03-24		12.430015.270012.430014.1000+14.078%67,165+79.716%
2020-03-23		13.940014.460011.680012.3600-14.404%54,438+105.016%
2020-03-20		14.530016.920014.290014.4400+0.908%98,348+75.485%
2020-03-19		9.000015.60009.000014.3100+83.697%96,963+77.079%
2020-03-18		14.200014.36007.00007.7900-47.542%150,966+225.289%
2020-03-17		15.970016.480014.770014.8500-6.368%71,165+70.640%
2020-03-16		18.100018.100015.390015.8600-14.731%72,169+59.773%
2020-03-13		17.030019.890017.020018.6000+12.523%49,883+36.237%
2020-03-12		20.820020.820014.000016.5300-22.431%106,499+53.297%
2020-03-11		22.210022.210021.290021.3100-1.797%44,099+18.911%
2020-03-10		21.630022.250021.450021.7000+0.883%32,918+16.774%
2020-03-09		23.190023.190021.000021.5100-10.932%76,265+17.806%
2020-03-06		24.850024.850024.130024.1500-2.817%25,830+4.928%
2020-03-05		24.990025.000024.690024.8500-0.201%28,884+1.972%
2020-03-04		24.390024.960024.210024.9000+2.893%45,639+1.767%
2020-03-03		23.920024.790023.920024.2000+1.171%67,033+4.711%
2020-03-02		24.100024.340022.400023.9200-2.566%84,886+5.936%
2020-02-28		24.350025.360023.420024.5500+0.987%23,739+3.218%
2020-02-27		24.790024.850024.300024.3100-2.015%84,061+4.237%
2020-02-26		24.800024.990024.710024.8100+0.323%26,240+2.136%
2020-02-25		25.280025.300024.730024.7300-2.176%83,366+2.467%
2020-02-24		25.140025.330025.140025.2800-0.472%22,059+0.237%
2020-02-21		25.480025.550025.370025.4000-0.431%28,263-0.236%
2020-02-20		25.170025.550024.950025.5100+1.230%57,658-0.666%
2020-02-19		25.480025.480024.810025.2000-1.408%96,129+0.556%
2020-02-18		25.760025.800025.510025.5600-1.198%37,219-0.861%
2020-02-14		25.850025.900025.850025.8700-0.270%14,668-2.049%
2020-02-13		25.770025.990025.770025.9400+0.309%13,118-2.313%
2020-02-12		25.850025.940025.840025.8600+0.039%6,991-2.011%
2020-02-11		25.900025.900025.780025.8500-0.154%24,598-1.973%
2020-02-10		25.870025.950025.860025.8900+0.116%11,602-2.124%
2020-02-07		26.000026.020025.850025.8600-0.270%19,183-2.011%
2020-02-06		26.040026.050025.920025.9300-0.308%12,522-2.275%
2020-02-05		25.980026.030025.980026.01000.000%5,634-2.576%
2020-02-04		26.030026.090025.910026.0100-0.077%24,958-2.576%
2020-02-03		26.000026.160026.000026.0300-0.230%25,390-2.651%
2020-01-31		26.080026.170026.030026.0900-0.191%14,575-2.875%
2020-01-30		26.150026.240026.080026.1400+0.077%7,653-3.060%
2020-01-29		25.970026.130025.970026.1200+0.423%15,228-2.986%
2020-01-28		26.150026.150026.000026.0100-1.849%13,740-2.576%
2020-01-27		26.400026.590026.300026.5000+0.151%25,563-4.377%
2020-01-24		26.400026.500026.390026.4600+0.265%9,980-4.233%
2020-01-23		26.470026.520026.030026.3900-0.565%27,629-3.979%
2020-01-22		26.530026.570026.490026.5400-0.038%24,598-4.521%
2020-01-21		26.550026.560026.510026.55000.000%14,453-4.557%
2020-01-17		26.430026.580026.390026.5500+0.264%26,620-4.557%
2020-01-16		26.520026.540026.480026.4800-0.151%6,168-4.305%
2020-01-15		26.510026.630026.450026.5200-0.450%50,801-4.449%
2020-01-14		26.540026.640026.460026.6400+0.263%11,671-4.880%
2020-01-13		26.550026.620026.500026.5700-0.225%13,410-4.629%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC