Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATCO/PE
Atlas Corp. 8.25% Series E Cumulative Redeemable Perpetual Preferred Shares
stock NYSE

Inactive
Jun 30, 2021
25.36USD+0.084%(+0.02)12,082
Pre-market
0.00USD-100.000%(-25.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-30		25.320025.360025.320025.3600+0.084%12,0820.000%
2021-06-29		25.330025.340725.330025.3388-0.005%25,898+0.084%
2021-06-28		25.320025.340025.320025.3400+0.039%17,996+0.079%
2021-06-25		25.310025.330025.310025.3300+0.039%3,654+0.118%
2021-06-24		25.310025.330025.310025.3200+0.001%13,064+0.158%
2021-06-23		25.330025.334025.310025.3198-0.040%48,451+0.159%
2021-06-22		25.320025.340025.320025.3300+0.039%14,836+0.118%
2021-06-21		25.310025.337825.310025.3200+0.040%8,073+0.158%
2021-06-18		25.310025.320025.310025.31000.000%17,340+0.198%
2021-06-17		25.310025.320025.310025.31000.000%7,359+0.198%
2021-06-16		25.300025.330025.300025.3100+0.039%14,367+0.198%
2021-06-15		25.310025.350025.300025.3002-0.236%97,166+0.236%
2021-06-14		25.450025.450025.310025.3600-1.515%44,9570.000%
2021-06-11		25.710025.800025.690025.7500-0.194%5,111-1.515%
2021-06-10		25.735025.800025.680025.8000+0.340%6,055-1.705%
2021-06-09		25.710025.844725.690525.7126+0.010%2,180-1.371%
2021-06-08		25.880025.905025.700025.7100-0.657%5,534-1.361%
2021-06-07		25.840025.930025.840025.8800+0.155%8,197-2.009%
2021-06-04		25.730025.840025.730025.8400+0.607%5,431-1.858%
2021-06-03		25.650025.730125.650025.6840-0.334%6,197-1.261%
2021-06-02		25.710025.770025.650025.7700+0.272%6,300-1.591%
2021-06-01		25.710025.770025.670025.7000-0.503%10,073-1.323%
2021-05-28		25.720025.830025.610025.8300+0.506%9,567-1.820%
2021-05-27		25.650025.700025.550025.7000+0.322%11,517-1.323%
2021-05-26		25.576625.617525.520025.6175+0.183%12,607-1.005%
2021-05-25		25.670025.670025.440025.5708-0.309%9,981-0.824%
2021-05-24		25.650025.651325.630025.6500+0.078%2,368-1.131%
2021-05-21		25.700025.700025.630025.6300-0.117%318-1.053%
2021-05-20		25.624825.666325.624825.6600+0.248%1,068-1.169%
2021-05-19		25.518625.733525.400025.5966+0.026%7,511-0.924%
2021-05-18		25.598625.600025.539825.5900-0.078%2,969-0.899%
2021-05-17		25.540025.609925.540025.6099-0.078%1,058-0.976%
2021-05-14		25.609025.656625.440025.6300+0.342%10,822-1.053%
2021-05-13		25.580025.770025.476825.5427+0.167%7,178-0.715%
2021-05-12		25.410025.599925.400025.5000+0.118%8,688-0.549%
2021-05-11		25.500025.500025.400025.4700-0.118%7,922-0.432%
2021-05-10		25.710025.750025.500025.5000-0.817%7,381-0.549%
2021-05-07		25.440125.710025.440125.7100+0.626%11,271-1.361%
2021-05-06		25.500025.550025.400025.5500+0.591%7,417-0.744%
2021-05-05		25.560025.667925.330025.4000-0.079%6,784-0.157%
2021-05-04		25.500025.660925.420025.4200-0.779%5,773-0.236%
2021-05-03		25.675025.675025.560125.6197-0.699%1,885-1.014%
2021-04-30		25.930025.930025.620025.80000.000%8,648-1.705%
2021-04-29		25.781025.835025.770025.80000.000%8,527-1.705%
2021-04-28		25.920025.920025.770025.8000-1.451%8,767-1.705%
2021-04-27		25.961626.232825.961626.1800+0.460%9,527-3.132%
2021-04-26		25.930026.157625.928526.0600+0.734%7,444-2.686%
2021-04-23		25.960026.120025.870025.8700-0.154%17,189-1.971%
2021-04-22		26.170026.170025.900025.9100-0.116%7,877-2.123%
2021-04-21		26.040026.100025.940025.9400+0.232%6,434-2.236%
2021-04-20		26.000026.000025.880025.88000.000%919-2.009%
2021-04-19		26.030026.053225.879025.8800-0.843%7,611-2.009%
2021-04-16		26.012726.100026.000026.1000+0.250%6,705-2.835%
2021-04-15		25.970026.099925.941026.0350+0.794%4,643-2.593%
2021-04-14		26.110026.110025.829925.8300-0.806%6,475-1.820%
2021-04-13		25.900026.050025.900026.0399+0.696%3,676-2.611%
2021-04-12		25.950025.950025.735025.8600-0.347%6,795-1.933%
2021-04-09		25.990026.020025.690025.9500-0.115%11,625-2.274%
2021-04-08		26.180026.180025.882125.9799+0.541%4,457-2.386%
2021-04-07		26.040026.090025.840025.8400-0.730%15,711-1.858%
2021-04-06		25.960026.030025.920026.0300+0.347%7,199-2.574%
2021-04-05		25.910025.980025.880025.9400+0.154%6,845-2.236%
2021-04-01		25.932525.980025.870025.9000-0.308%4,008-2.085%
2021-03-31		25.950025.980025.839925.9800+0.154%9,658-2.386%
2021-03-30		25.890025.940025.850025.9400+0.232%3,464-2.236%
2021-03-29		25.850025.930025.810025.8800-0.077%3,579-2.009%
2021-03-26		25.790025.920025.701625.9000+0.543%9,709-2.085%
2021-03-25		25.799925.800025.740025.7600-0.502%4,567-1.553%
2021-03-24		25.830025.890025.790025.8900+0.116%5,191-2.047%
2021-03-23		25.830025.860025.735025.8600+0.116%4,045-1.933%
2021-03-22		25.800025.830025.670025.8300+0.116%6,331-1.820%
2021-03-19		25.690025.800025.650025.8000+0.272%4,357-1.705%
2021-03-18		25.610025.830025.570025.7300-0.271%11,030-1.438%
2021-03-17		25.780825.820025.690025.8000+0.155%5,887-1.705%
2021-03-16		25.600025.790025.600025.7600+0.546%8,650-1.553%
2021-03-15		25.601525.769425.550025.6200-0.543%19,185-1.015%
2021-03-12		25.610025.760025.410025.7600+0.194%6,218-1.553%
2021-03-11		25.750025.790025.630025.7100-0.117%9,130-1.361%
2021-03-10		25.770025.770025.550025.7400+0.625%12,364-1.476%
2021-03-09		25.520025.580025.420025.5800+0.274%7,772-0.860%
2021-03-08		25.520025.520025.440025.5100-0.039%3,634-0.588%
2021-03-05		25.375025.520025.310025.5200+0.118%4,060-0.627%
2021-03-04		25.320025.490025.320025.4900+0.275%8,434-0.510%
2021-03-03		25.320025.470025.320025.4200+0.118%7,933-0.236%
2021-03-02		25.240025.400025.240025.3900+0.475%3,588-0.118%
2021-03-01		25.300025.350025.160025.2700-0.276%5,884+0.356%
2021-02-26		25.150025.350025.150025.3400+0.595%4,573+0.079%
2021-02-25		25.310025.310025.130025.1900-0.474%8,430+0.675%
2021-02-24		25.350025.370025.129925.3100-0.158%12,772+0.198%
2021-02-23		25.270025.350025.200025.3500+0.317%8,842+0.039%
2021-02-22		25.210025.328725.140025.2700+0.040%9,424+0.356%
2021-02-19		25.250025.350025.250025.2600-0.158%5,956+0.396%
2021-02-18		25.210025.310025.200025.3000+0.119%5,864+0.237%
2021-02-17		25.240025.340025.240025.2700-0.316%5,394+0.356%
2021-02-16		25.210025.400025.210025.35000.000%8,307+0.039%
2021-02-12		25.330025.352025.240025.3500-0.079%12,009+0.039%
2021-02-11		25.260025.370025.250025.3700+0.277%5,678-0.039%
2021-02-10		25.520025.521725.240025.3000-0.550%6,775+0.237%
2021-02-09		25.390025.490025.240025.4400+0.197%10,441-0.314%
2021-02-08		25.334125.390025.300025.3900-0.157%4,161-0.118%
2021-02-05		25.300025.430025.200025.4300+0.514%14,708-0.275%
2021-02-04		25.200025.340025.119225.3000+0.397%19,443+0.237%
2021-02-03		25.120025.200025.119925.2000+0.318%11,322+0.635%
2021-02-02		25.260025.260025.050025.1200+0.040%10,790+0.955%
2021-02-01		25.170025.300025.075225.1100+0.440%9,475+0.996%
2021-01-29		25.200025.280024.980025.0000-1.029%13,046+1.440%
2021-01-28		25.090025.260025.090025.2600-0.980%2,550+0.396%
2021-01-27		25.750025.760025.490025.5100-0.932%14,278-0.588%
2021-01-26		25.620025.750025.610025.7500+0.132%6,277-1.515%
2021-01-25		25.680025.716125.667025.7161+0.219%8,909-1.385%
2021-01-22		25.630025.730025.510025.6600-0.039%8,475-1.169%
2021-01-21		25.780025.780025.670025.6700-0.311%7,559-1.208%
2021-01-20		25.540025.768925.540025.7500+0.488%11,093-1.515%
2021-01-19		25.540025.740025.500025.6250-0.447%8,906-1.034%
2021-01-15		25.750025.750025.530025.7400-0.039%4,122-1.476%
2021-01-14		25.560025.750025.560025.7500+0.390%3,215-1.515%
2021-01-13		25.460025.650025.460025.6500+0.234%7,826-1.131%
2021-01-12		25.450025.590025.445025.5900-0.039%7,303-0.899%
2021-01-11		25.570025.600025.395025.6000+0.235%10,882-0.938%
2021-01-08		25.470025.540025.220025.5400-0.195%14,925-0.705%
2021-01-07		25.415025.590025.364025.5900+0.827%4,495-0.899%
2021-01-06		25.730025.730025.300025.3800-1.399%6,557-0.079%
2021-01-05		25.565025.790025.532025.7400+1.060%7,417-1.476%
2021-01-04		25.720025.790025.350025.4700-1.049%12,776-0.432%
2020-12-31		25.300025.740025.300025.7400+1.139%8,600-1.476%
2020-12-30		25.430025.452725.361525.4500-0.274%1,548-0.354%
2020-12-29		25.500025.600025.300025.5200-0.039%14,123-0.627%
2020-12-28		25.830025.830025.400025.5300-0.312%11,830-0.666%
2020-12-24		25.230025.650025.230025.6100+1.225%5,436-0.976%
2020-12-23		25.130025.350025.060025.3000+0.877%25,339+0.237%
2020-12-22		25.350025.350025.080025.0800-0.909%7,052+1.116%
2020-12-21		25.330025.460025.310025.3100-0.315%1,355+0.198%
2020-12-18		25.610025.610025.220025.3900-0.700%4,504-0.118%
2020-12-17		25.508025.610025.380025.5690-0.043%4,040-0.817%
2020-12-16		25.430025.580025.180025.5800+0.117%14,934-0.860%
2020-12-15		25.360025.550025.320025.5500+0.915%10,521-0.744%
2020-12-14		25.400025.400025.290025.3183+0.430%3,439+0.165%
2020-12-11		25.210025.240025.200025.2100-0.356%2,688+0.595%
2020-12-10		25.300025.330025.300025.3000-0.394%5,984+0.237%
2020-12-09		25.240025.400025.240025.4000+0.455%1,053-0.157%
2020-12-08		25.200025.370525.190025.2850+0.079%9,131+0.297%
2020-12-07		25.350025.480025.070025.2651-0.335%9,800+0.376%
2020-12-04		25.340025.360025.290025.3500-0.432%4,757+0.039%
2020-12-03		25.530025.530025.435025.4600-0.235%4,177-0.393%
2020-12-02		25.500025.535025.409825.5200+0.472%18,930-0.627%
2020-12-01		25.520025.520025.320025.4000-0.392%4,407-0.157%
2020-11-30		25.500025.500025.100025.5000+1.110%9,878-0.549%
2020-11-27		25.120025.400025.120025.2200+0.040%3,100+0.555%
2020-11-25		25.110025.230025.110025.2100+0.119%5,150+0.595%
2020-11-24		25.170025.390025.160025.1800+0.079%5,294+0.715%
2020-11-23		25.140025.160025.020025.1600+0.359%9,639+0.795%
2020-11-20		25.030025.080025.030025.0700+0.080%3,181+1.157%
2020-11-19		25.040025.200025.040025.0500-0.398%7,148+1.238%
2020-11-18		25.000025.180024.950025.1500+0.239%10,447+0.835%
2020-11-17		25.140025.140024.800025.0900-0.634%11,705+1.076%
2020-11-16		25.090025.310024.930025.2500+0.638%22,036+0.436%
2020-11-13		24.870025.090024.870025.0900+0.925%7,673+1.076%
2020-11-12		24.950024.950024.810024.8600-0.161%17,863+2.011%
2020-11-11		24.650025.080024.650024.9000-0.200%10,007+1.847%
2020-11-10		25.000025.000024.930024.9500+0.281%6,479+1.643%
2020-11-09		24.450024.880024.450024.8800+3.237%19,933+1.929%
2020-11-06		24.300024.310024.100024.1000-0.905%10,678+5.228%
2020-11-05		24.180024.380024.180024.3200+0.621%18,385+4.276%
2020-11-04		24.000024.220024.000024.1700+1.045%10,980+4.923%
2020-11-03		23.900024.050023.900023.9200+0.251%21,592+6.020%
2020-11-02		23.900024.100023.790023.8600-0.542%22,331+6.287%
2020-10-30		23.860024.120023.860023.9900-0.208%9,800+5.711%
2020-10-29		24.640024.690023.920024.0400+0.376%14,939+5.491%
2020-10-28		24.700024.700023.950023.9500-4.544%11,237+5.887%
2020-10-27		24.980025.090024.950025.0900+0.642%8,840+1.076%
2020-10-26		24.800025.000024.800024.9300-0.638%4,413+1.725%
2020-10-23		24.800025.090024.800025.0900+1.169%8,200+1.076%
2020-10-22		24.800024.940024.710024.8000+0.690%38,626+2.258%
2020-10-21		24.900024.900024.440024.6300-1.401%37,061+2.964%
2020-10-20		25.150025.160024.890024.9800+0.120%21,657+1.521%
2020-10-19		25.100025.120024.950024.9500-0.280%6,923+1.643%
2020-10-16		25.070025.070024.910025.0200-0.199%2,309+1.359%
2020-10-15		24.980025.100024.940025.0700+0.120%8,405+1.157%
2020-10-14		25.090025.090024.950025.0400-0.199%7,937+1.278%
2020-10-13		25.070025.180024.880025.0900+0.440%5,917+1.076%
2020-10-12		25.000025.010024.950024.9800-0.319%9,025+1.521%
2020-10-09		24.960025.060024.950025.0600+0.441%5,491+1.197%
2020-10-08		25.000025.170024.950024.9500-0.200%8,920+1.643%
2020-10-07		24.640025.000024.640025.0000+0.402%5,286+1.440%
2020-10-06		24.900024.920024.340024.9000+0.242%16,126+1.847%
2020-10-05		24.800025.000024.800024.8400+0.242%5,832+2.093%
2020-10-02		24.690024.800024.690024.7800-0.081%7,416+2.341%
2020-10-01		24.750024.800024.680024.80000.000%19,607+2.258%
2020-09-30		24.620024.800024.560024.8000+0.486%8,084+2.258%
2020-09-29		24.790024.790024.660024.6800-0.484%9,649+2.755%
2020-09-28		24.550024.800024.550024.8000+0.813%20,072+2.258%
2020-09-25		24.390024.720024.230024.6000+1.653%13,743+3.089%
2020-09-24		24.030024.200024.030024.2000+0.707%4,299+4.793%
2020-09-23		24.550024.790024.030024.0300-3.105%9,926+5.535%
2020-09-22		24.560024.800024.560024.8000+0.813%5,049+2.258%
2020-09-21		24.590024.630024.450024.6000-0.122%4,772+3.089%
2020-09-18		24.750024.750024.610024.6300-0.283%2,560+2.964%
2020-09-17		24.500024.760024.500024.7000+0.407%17,049+2.672%
2020-09-16		24.740024.750024.480024.6000-0.365%6,195+3.089%
2020-09-15		24.650024.750024.580024.6900+0.325%6,534+2.714%
2020-09-14		24.370024.660024.370024.6100+0.737%15,284+3.048%
2020-09-11		24.750024.750024.350024.4300-1.293%9,057+3.807%
2020-09-10		24.350024.750024.350024.7500+1.393%9,370+2.465%
2020-09-09		24.220024.410024.150024.4100+1.836%14,395+3.892%
2020-09-08		23.680024.200023.600023.97000.000%16,815+5.799%
2020-09-04		24.490024.490023.780023.9700-1.803%29,910+5.799%
2020-09-03		24.670024.670024.400024.4100-1.374%10,371+3.892%
2020-09-02		24.700024.900024.660024.75000.000%15,221+2.465%
2020-09-01		24.550024.800024.550024.7500-0.202%5,243+2.465%
2020-08-31		24.800024.800024.600024.8000+0.486%4,546+2.258%
2020-08-28		24.520024.760024.520024.6800-0.363%7,830+2.755%
2020-08-27		24.500024.800024.500024.7700+1.143%11,145+2.382%
2020-08-26		24.500024.500024.410024.4900+0.041%14,505+3.552%
2020-08-25		24.600024.600024.280024.4800-0.082%8,544+3.595%
2020-08-24		24.480024.570024.480024.5000+0.082%7,045+3.510%
2020-08-21		24.580024.590024.420024.4800-0.082%4,139+3.595%
2020-08-20		24.610024.610024.210024.5000-0.487%6,161+3.510%
2020-08-19		24.550024.760024.510024.6200+0.285%11,287+3.006%
2020-08-18		24.230024.600024.230024.5500+1.112%15,567+3.299%
2020-08-17		23.950024.380023.920024.2800+1.505%17,216+4.448%
2020-08-14		23.500023.960023.500023.9200+2.179%8,369+6.020%
2020-08-13		23.250023.520023.250023.4100+0.386%7,159+8.330%
2020-08-12		23.020023.360023.010023.3200+2.012%13,671+8.748%
2020-08-11		22.880023.600022.840022.8600+0.838%34,150+10.936%
2020-08-10		22.480022.750022.430022.6700+1.070%7,063+11.866%
2020-08-07		22.620022.680022.420022.4300-1.189%26,447+13.063%
2020-08-06		22.500022.790022.500022.7000+0.799%8,980+11.718%
2020-08-05		22.900022.930022.500022.5200-0.793%16,822+12.611%
2020-08-04		22.970022.980022.700022.7000-1.518%4,317+11.718%
2020-08-03		23.110023.140022.980023.0500-1.073%1,904+10.022%
2020-07-31		22.810023.430022.730023.3000+3.143%22,836+8.841%
2020-07-30		22.990023.140022.590022.5900-1.611%6,780+12.262%
2020-07-29		22.810023.140022.800022.9600+0.131%2,582+10.453%
2020-07-28		23.220023.220022.850022.9300-2.134%11,118+10.597%
2020-07-27		23.460023.610023.350023.4300+0.343%12,011+8.237%
2020-07-24		23.400023.490023.350023.3500-0.043%3,287+8.608%
2020-07-23		23.300023.570023.300023.3600+0.258%5,141+8.562%
2020-07-22		23.350023.500023.220023.3000-0.767%20,619+8.841%
2020-07-21		23.410023.480023.090023.4800+1.382%4,445+8.007%
2020-07-20		23.210023.370023.000023.1600+0.303%9,710+9.499%
2020-07-17		23.070023.100023.000023.0900-0.431%9,618+9.831%
2020-07-16		23.090023.190023.080023.1900+1.266%3,904+9.357%
2020-07-15		22.520023.150022.520022.9000+1.868%4,841+10.742%
2020-07-14		22.580022.590022.430022.4800-1.447%3,415+12.811%
2020-07-13		22.850022.990022.730022.8100+0.264%15,805+11.179%
2020-07-10		22.900022.900022.540022.7500+0.397%34,096+11.473%
2020-07-09		22.350022.660022.180022.6600+1.387%9,791+11.915%
2020-07-08		22.890022.890022.200022.3500+1.131%6,376+13.468%
2020-07-07		22.110022.490022.100022.1000-0.226%1,950+14.751%
2020-07-06		22.490022.530022.150022.1500-1.380%9,774+14.492%
2020-07-02		22.260022.490022.260022.4600+0.763%5,430+12.912%
2020-07-01		22.380022.540022.030022.2900-1.502%8,933+13.773%
2020-06-30		22.500022.630022.350022.6300+0.757%10,726+12.064%
2020-06-29		22.480022.590022.450022.4600-0.355%6,188+12.912%
2020-06-26		22.660022.660022.500022.5400-0.923%2,975+12.511%
2020-06-25		22.760022.920022.740022.7500-0.219%2,970+11.473%
2020-06-24		23.160023.160022.430022.8000-1.512%9,687+11.228%
2020-06-23		22.970023.250022.870023.1500+0.696%8,695+9.546%
2020-06-22		22.800023.100022.800022.9900+0.349%9,125+10.309%
2020-06-19		22.670023.180022.670022.9100+0.881%3,711+10.694%
2020-06-18		22.510022.850022.510022.7100+0.487%6,484+11.669%
2020-06-17		22.510022.740022.510022.60000.000%1,554+12.212%
2020-06-16		22.500022.850022.190022.6000+0.983%9,399+12.212%
2020-06-15		21.990022.410021.810022.3800+0.811%12,373+13.315%
2020-06-12		22.150022.720022.150022.2000+0.498%10,602+14.234%
2020-06-11		23.890023.890022.000022.0900-7.920%20,124+14.803%
2020-06-10		23.900024.600023.720023.9900+0.042%21,278+5.711%
2020-06-09		23.700023.980023.700023.9800+0.125%7,120+5.755%
2020-06-08		23.700023.970023.700023.9500+0.546%21,096+5.887%
2020-06-05		23.970023.970023.690023.8200+0.379%9,165+6.465%
2020-06-04		23.220023.810023.220023.7300+0.893%9,446+6.869%
2020-06-03		23.610023.670023.340023.5200+1.031%9,355+7.823%
2020-06-02		23.520023.600023.170023.2800+0.518%18,591+8.935%
2020-06-01		22.830023.290022.590023.1600-0.558%6,543+9.499%
2020-05-29		23.130023.290023.100023.2900+1.659%5,434+8.888%
2020-05-28		22.400023.310022.400022.9100+1.372%11,359+10.694%
2020-05-27		22.250022.990022.100022.6000+2.262%12,961+12.212%
2020-05-26		21.990022.100021.770022.1000+2.315%6,665+14.751%
2020-05-22		21.400021.600021.390021.6000-0.598%3,949+17.407%
2020-05-21		21.610021.730021.480021.7300+0.231%4,364+16.705%
2020-05-20		21.400021.730021.400021.6800+1.356%7,716+16.974%
2020-05-19		21.790021.790021.320021.3900-0.834%6,533+18.560%
2020-05-18		21.250021.790020.990021.5700+3.553%13,607+17.571%
2020-05-15		20.510021.080020.510020.8300+0.192%7,574+21.747%
2020-05-14		20.500020.790019.530020.7900-2.165%10,574+21.982%
2020-05-13		21.750021.750021.250021.2500-2.523%2,148+19.341%
2020-05-12		21.700021.930021.300021.8000+1.537%12,908+16.330%
2020-05-11		21.390021.700021.390021.4700+0.374%13,850+18.118%
2020-05-08		20.630021.670020.630021.3900+1.857%5,428+18.560%
2020-05-07		20.970021.670020.970021.0000+0.865%11,604+20.762%
2020-05-06		20.800021.000020.510020.8200+0.096%12,056+21.806%
2020-05-05		20.300021.100020.300020.8000+2.161%15,734+21.923%
2020-05-04		21.670021.670020.020020.3600-2.584%20,050+24.558%
2020-05-01		22.810022.810020.720020.9000-4.870%25,086+21.340%
2020-04-30		23.000023.000021.970021.9700-2.831%32,735+15.430%
2020-04-29		23.000023.000022.340022.6100+1.572%5,998+12.163%
2020-04-28		21.800022.260021.620022.2600-0.045%10,197+13.926%
2020-04-27		21.730022.390021.730022.2700+3.726%10,435+13.875%
2020-04-24		22.220022.220021.470021.4700+0.047%9,865+18.118%
2020-04-23		20.710021.470020.710021.4600+1.131%7,721+18.173%
2020-04-22		20.400021.570020.400021.2200+4.020%12,810+19.510%
2020-04-21		18.850020.920017.100020.4000-2.392%14,289+24.314%
2020-04-20		19.820021.020019.800020.9000+0.966%19,258+21.340%
2020-04-17		20.270020.850020.270020.7000+2.323%18,191+22.512%
2020-04-16		20.020020.330019.770020.2300+3.057%12,432+25.358%
2020-04-15		19.500019.800019.000019.6300+0.409%9,962+29.190%
2020-04-14		18.670020.490018.600019.5500+5.448%29,724+29.719%
2020-04-13		18.890018.890018.150018.5400-1.383%13,418+36.785%
2020-04-09		19.490019.490018.000018.8000+4.444%41,373+34.894%
2020-04-08		17.050018.550017.050018.0000+7.271%20,477+40.889%
2020-04-07		16.220017.290016.160016.7800+6.203%25,424+51.132%
2020-04-06		17.070017.070015.800015.8000-3.834%50,034+60.506%
2020-04-03		15.900016.430015.870016.4300+3.856%31,526+54.352%
2020-04-02		15.550016.550015.550015.8200-3.182%16,248+60.303%
2020-04-01		17.070018.070015.500016.3400-13.819%31,672+55.202%
2020-03-31		21.100021.970017.790018.9600-4.339%20,403+33.755%
2020-03-30		19.750021.300019.680019.8200-6.288%31,339+27.952%
2020-03-27		21.000021.460019.000021.1500+5.803%40,555+19.905%
2020-03-26		17.680021.940017.420019.9900+21.152%62,742+26.863%
2020-03-25		16.620017.820015.620016.5000+9.199%35,724+53.697%
2020-03-24		12.600016.000012.600015.1100+20.016%39,177+67.836%
2020-03-23		14.700014.700011.270012.5900-17.171%26,648+101.430%
2020-03-20		14.480017.150014.450015.2000+4.972%41,728+66.842%
2020-03-19		8.750015.66008.750014.4800+65.675%58,023+75.138%
2020-03-18		15.930015.93007.49008.7400-42.462%65,728+190.160%
2020-03-17		16.000016.000015.010015.1900-4.465%45,969+66.952%
2020-03-16		17.000017.000015.300015.9000-13.821%32,447+59.497%
2020-03-13		16.400020.100016.400018.4500+15.313%64,899+37.453%
2020-03-12		20.000020.000014.090016.0000-24.706%76,612+58.500%
2020-03-11		20.980021.550020.970021.2500-1.848%40,753+19.341%
2020-03-10		22.480022.600021.210021.6500+0.745%40,632+17.136%
2020-03-09		23.170023.170021.120021.4900-10.978%48,015+18.008%
2020-03-06		24.600024.620023.980024.1400-2.857%19,962+5.054%
2020-03-05		24.750024.880024.600024.8500+0.161%47,220+2.052%
2020-03-04		24.710024.920024.380024.8100+2.225%19,727+2.217%
2020-03-03		24.490024.750024.100024.2700+0.831%35,749+4.491%
2020-03-02		23.900025.190023.010024.0700+0.292%51,731+5.359%
2020-02-28		24.050024.050023.510024.0000-1.316%11,723+5.667%
2020-02-27		24.750024.760024.290024.3200-1.737%51,538+4.276%
2020-02-26		24.650024.950024.550024.7500+0.446%41,626+2.465%
2020-02-25		25.060025.070024.640024.6400-1.519%46,843+2.922%
2020-02-24		25.010025.150025.010025.0200-0.754%36,969+1.359%
2020-02-21		25.300025.340025.200025.2100-0.552%15,842+0.595%
2020-02-20		25.120025.370025.000025.3500+0.795%25,349+0.039%
2020-02-19		25.380025.410024.730025.1500-1.140%90,433+0.835%
2020-02-18		25.640025.640025.400025.4400-0.935%39,946-0.314%
2020-02-14		25.700025.710025.630025.6800-0.039%13,632-1.246%
2020-02-13		25.670025.720025.640025.6900+0.156%4,003-1.285%
2020-02-12		25.680025.720025.640025.6500+0.117%12,030-1.131%
2020-02-11		25.660025.690025.600025.6200-0.156%20,587-1.015%
2020-02-10		25.620025.680025.600025.6600+0.156%9,971-1.169%
2020-02-07		25.640025.660025.620025.6200-0.272%6,758-1.015%
2020-02-06		25.700025.700025.620025.6900+0.078%15,007-1.285%
2020-02-05		25.630025.700025.630025.6700-0.156%4,276-1.208%
2020-02-04		25.540025.800025.520025.7100+0.548%37,148-1.361%
2020-02-03		25.610025.670025.510025.5700-0.506%32,703-0.821%
2020-01-31		25.680025.770025.440025.7000-0.272%43,324-1.323%
2020-01-30		25.780025.780025.640025.7700+0.350%12,444-1.591%
2020-01-29		25.850025.950025.600025.6800-0.233%17,318-1.246%
2020-01-28		25.670026.000025.610025.7400-1.530%26,007-1.476%
2020-01-27		26.060026.200026.000026.1400+0.038%22,024-2.984%
2020-01-24		25.950026.130025.920026.1300+0.849%12,905-2.947%
2020-01-23		25.880026.100025.680025.9100-0.537%14,664-2.123%
2020-01-22		26.200026.200025.660026.0500-0.573%18,975-2.649%
2020-01-21		26.250026.250026.200026.20000.000%12,335-3.206%
2020-01-17		26.100026.200026.060026.2000+0.076%11,065-3.206%
2020-01-16		26.240026.320026.160026.1800-0.305%9,037-3.132%
2020-01-15		26.210026.280026.210026.2600-0.038%6,676-3.427%
2020-01-14		26.250026.310026.170026.2700-0.190%9,112-3.464%
2020-01-13		26.280026.420026.230026.3200-0.152%49,729-3.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC