Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATCO/PD
Atlas Corp. 7.95% Series D Cumulative Redeemable Perpetual Preferred Shares
stock NYSE

Inactive
Jul 9, 2025
25.39USD+0.059%(+0.02)36,370
Pre-market
0.00USD-100.000%(-25.38)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-09		25.380025.390025.380025.3900+0.059%36,3700.000%
2025-07-08		25.370025.380025.370025.3750+0.020%17,364+0.059%
2025-07-07		25.360025.370025.360025.3700+0.039%14,212+0.079%
2025-07-03		25.380025.380025.360025.3600+0.020%6,384+0.118%
2025-07-02		25.351025.360025.350025.3550-0.002%8,071+0.138%
2025-07-01		25.355025.359125.350125.3554+0.061%3,610+0.136%
2025-06-30		25.340025.360025.340025.3400-0.001%67,454+0.197%
2025-06-27		25.340025.350025.340025.3402+0.040%11,830+0.197%
2025-06-26		25.320025.340025.320025.3300+0.039%28,883+0.237%
2025-06-25		25.340025.340025.320025.3200-0.058%17,365+0.276%
2025-06-24		25.310025.334725.310025.3347+0.100%48,541+0.218%
2025-06-23		25.300025.330025.300025.3093+0.037%10,005+0.319%
2025-06-20		25.280025.310025.280025.3000+0.850%17,138+0.356%
2025-06-18		25.100025.100025.050025.0868-0.013%3,151+1.209%
2025-06-17		25.101625.120525.040025.0900-0.159%3,202+1.196%
2025-06-16		25.030025.130025.030025.1300+0.480%4,529+1.035%
2025-06-13		25.150025.177225.010025.0100-0.715%14,227+1.519%
2025-06-12		25.200025.200025.190025.1900+0.099%1,095+0.794%
2025-06-11		25.250025.250025.076525.1650+0.419%15,729+0.894%
2025-06-10		25.070025.100025.060025.0600-0.137%4,063+1.317%
2025-06-09		25.100025.100025.050025.0943-0.022%1,470+1.178%
2025-06-06		25.077225.099925.000025.0999+0.256%3,583+1.156%
2025-06-05		25.090025.090025.000025.0358+0.123%2,655+1.415%
2025-06-04		25.000025.060025.000025.0050-0.109%6,852+1.540%
2025-06-03		25.070025.070025.000025.0322+0.049%5,683+1.429%
2025-06-02		24.890025.080024.890025.0200+0.725%7,040+1.479%
2025-05-30		25.100025.100024.720024.8400-1.036%37,702+2.214%
2025-05-29		25.096325.100025.075025.1000+0.182%5,599+1.155%
2025-05-28		25.100025.100025.050025.0545-0.022%3,321+1.339%
2025-05-27		25.210025.210025.050025.0600-0.060%7,704+1.317%
2025-05-23		25.100025.115025.050025.0750+0.082%4,781+1.256%
2025-05-22		25.150025.150025.054525.0545+0.018%1,809+1.339%
2025-05-21		25.198125.198125.010025.0500+0.120%1,831+1.357%
2025-05-20		25.190025.190025.008825.0200-0.279%7,484+1.479%
2025-05-19		24.990025.099924.960125.0900+0.400%7,696+1.196%
2025-05-16		24.950024.990024.930124.9900+0.158%3,384+1.601%
2025-05-15		24.980024.980024.930024.9507+0.123%2,272+1.761%
2025-05-14		24.980025.000024.910024.9200+0.040%8,023+1.886%
2025-05-13		24.980024.980024.900024.9100-0.008%9,901+1.927%
2025-05-12		24.970024.976224.910024.9120-0.235%14,841+1.919%
2025-05-09		24.994625.029824.970024.9707-0.270%12,314+1.679%
2025-05-08		25.030025.150025.010825.0384-0.057%6,137+1.404%
2025-05-07		24.950025.052824.950025.0528+0.234%5,894+1.346%
2025-05-06		25.010025.180024.994224.9942+0.783%13,676+1.584%
2025-05-05		24.670025.000024.670024.7999+0.690%6,084+2.379%
2025-05-02		25.160025.160024.630024.6300-2.107%1,632+3.086%
2025-05-01		24.920025.280024.875025.1600+1.493%6,405+0.914%
2025-04-30		24.760025.000024.670024.7900-0.362%7,512+2.420%
2025-04-29		24.960025.130024.880024.8800-1.970%10,251+2.050%
2025-04-28		25.350025.380025.275925.3800+0.118%2,824+0.039%
2025-04-25		25.160025.350025.121625.3500+0.396%2,494+0.158%
2025-04-24		25.320025.419225.249725.2499-0.080%8,169+0.555%
2025-04-23		25.320025.320025.135225.2700+0.717%4,006+0.475%
2025-04-22		24.913825.090024.913825.0900+0.360%5,287+1.196%
2025-04-21		25.000025.109824.898225.0000-0.200%6,978+1.560%
2025-04-17		24.910025.130024.910025.0500+0.762%2,845+1.357%
2025-04-16		24.910024.910024.700124.8605+0.002%2,759+2.130%
2025-04-15		24.700024.860024.700024.8600+0.893%5,820+2.132%
2025-04-14		24.741124.741124.450024.6400+0.795%5,691+3.044%
2025-04-11		24.650024.765724.315024.4457-1.070%6,335+3.863%
2025-04-10		24.550024.730024.500024.7100+0.555%6,028+2.752%
2025-04-09		24.540025.650024.330024.5736+0.588%4,931+3.322%
2025-04-08		24.330024.525224.330024.4300+0.639%13,465+3.930%
2025-04-07		24.500024.529924.140024.2750-1.760%17,417+4.593%
2025-04-04		24.900025.010024.680024.7100-0.922%10,159+2.752%
2025-04-03		24.880025.120024.880024.9400-0.040%16,088+1.804%
2025-04-02		25.040025.040024.950024.9500-0.280%3,145+1.764%
2025-04-01		24.990025.026624.990025.0200+0.563%2,318+1.479%
2025-03-31		25.000025.000024.880024.8800-0.560%12,478+2.050%
2025-03-28		25.140025.140025.000025.0200-0.420%8,696+1.479%
2025-03-27		25.230025.230025.020025.1255-0.119%5,448+1.053%
2025-03-26		25.230025.230025.130025.1555+0.022%1,694+0.932%
2025-03-25		25.060025.180025.060025.1500+0.520%9,250+0.954%
2025-03-24		25.030025.070025.020025.02000.000%3,217+1.479%
2025-03-21		25.000025.020024.990025.0200-0.199%3,298+1.479%
2025-03-20		25.050025.100025.000025.0700-0.139%9,908+1.276%
2025-03-19		25.050025.165225.020025.1050+0.380%6,164+1.135%
2025-03-18		25.040025.061224.990025.0100-0.120%9,436+1.519%
2025-03-17		24.990025.070024.990025.0400+0.160%10,163+1.398%
2025-03-14		25.070025.249924.990025.0000-0.990%9,901+1.560%
2025-03-13		25.250025.250025.250025.2500-0.119%303+0.554%
2025-03-12		25.300025.300025.220025.2800+1.039%796+0.435%
2025-03-11		25.140025.160025.000025.0200-0.950%11,167+1.479%
2025-03-10		25.133025.260025.090025.2600+0.637%2,907+0.515%
2025-03-07		25.300025.300025.100025.1000-0.080%1,344+1.155%
2025-03-06		25.185025.185025.120025.1200+0.069%1,197+1.075%
2025-03-05		25.210025.210025.102825.1028-0.465%546+1.144%
2025-03-04		25.080025.290025.060125.2200+0.558%7,928+0.674%
2025-03-03		25.480025.480025.008425.0800-1.338%10,018+1.236%
2025-02-28		25.200025.440025.200025.4200+0.873%8,881-0.118%
2025-02-27		25.240025.250025.200025.2001-0.395%1,576+0.754%
2025-02-26		25.140025.310025.140025.3000+0.457%5,437+0.356%
2025-02-25		25.150025.190025.130025.1850+0.218%6,450+0.814%
2025-02-24		25.160025.251525.130125.1301-0.475%1,723+1.034%
2025-02-21		25.200025.250025.200025.2500+0.198%1,074+0.554%
2025-02-20		25.097725.240025.097725.2000+0.468%3,465+0.754%
2025-02-19		25.010025.091525.010025.0825+0.256%4,942+1.226%
2025-02-18		25.050025.080025.010025.0185-0.046%1,478+1.485%
2025-02-14		25.070025.070025.030025.0300+0.120%2,112+1.438%
2025-02-13		25.020025.150025.000025.0000-0.294%6,443+1.560%
2025-02-12		25.100025.182125.010025.0738-0.501%3,134+1.261%
2025-02-11		25.179925.200025.179925.2000+0.040%949+0.754%
2025-02-10		25.100025.190025.100025.1900+0.159%1,585+0.794%
2025-02-07		25.050025.150025.050025.1500+0.399%2,107+0.954%
2025-02-06		25.160025.200025.050025.0500-0.477%1,124+1.357%
2025-02-05		25.033125.170025.020025.17000.000%938+0.874%
2025-02-04		25.055025.170025.055025.1700+0.600%2,242+0.874%
2025-02-03		25.040025.150025.020025.0200+0.240%3,906+1.479%
2025-01-31		25.050025.050024.950024.9600-0.359%4,987+1.723%
2025-01-30		25.000025.148524.970025.0500+0.465%3,971+1.357%
2025-01-29		24.980024.994624.860024.9341-1.718%8,259+1.828%
2025-01-28		25.300025.370025.300025.3700+0.356%4,666+0.079%
2025-01-27		25.360025.360025.150125.2800-0.315%7,849+0.435%
2025-01-24		25.450025.450025.000025.3600-0.412%9,585+0.118%
2025-01-23		25.300025.464925.300025.4649+0.572%1,221-0.294%
2025-01-22		25.319825.400025.310025.3200-0.315%4,664+0.276%
2025-01-21		25.214025.400025.200025.4000+0.554%4,697-0.039%
2025-01-17		25.290025.290025.195025.2600+0.358%3,069+0.515%
2025-01-16		25.198425.277425.120025.1700-0.119%3,967+0.874%
2025-01-15		25.300025.300025.110025.2000-0.592%3,045+0.754%
2025-01-14		25.065025.350025.065025.35000.000%3,603+0.158%
2025-01-13		25.210025.350025.210025.3500+0.555%3,206+0.158%
2025-01-10		25.180025.340025.060025.2100+0.840%8,886+0.714%
2025-01-08		25.175025.175025.000025.0000-0.715%2,521+1.560%
2025-01-07		25.130025.190025.130025.1800-0.079%1,116+0.834%
2025-01-06		25.200025.350025.130025.2000+0.149%4,880+0.754%
2025-01-03		25.134125.180025.134125.1624-0.030%1,914+0.905%
2025-01-02		24.910025.170024.910025.1700+1.533%6,584+0.874%
2024-12-31		25.180025.180024.790024.7900-0.681%58,741+2.420%
2024-12-30		24.990025.160024.950024.9600+0.241%12,865+1.723%
2024-12-27		25.140025.245024.900024.9000-0.955%13,944+1.968%
2024-12-24		25.140025.140125.125025.1400-0.238%7,295+0.994%
2024-12-23		25.160025.222625.150025.2000+0.199%5,679+0.754%
2024-12-20		25.350025.350025.150025.1500-0.379%1,506+0.954%
2024-12-18		25.304525.304525.160025.2456+0.340%3,797+0.572%
2024-12-17		25.180025.180025.160025.1600-0.828%3,460+0.914%
2024-12-16		25.295025.370025.160025.3700+0.875%2,225+0.079%
2024-12-13		25.304525.304525.150025.1500-0.079%3,737+0.954%
2024-12-12		25.295025.295025.170025.1700-0.396%1,322+0.874%
2024-12-11		25.240025.270025.150025.2700+0.477%4,806+0.475%
2024-12-10		25.150025.150025.150025.1500-0.331%1,143+0.954%
2024-12-09		25.200025.233625.200025.2336-0.065%323+0.620%
2024-12-06		25.150025.250025.150025.2500+0.000%2,950+0.554%
2024-12-05		25.130025.249925.130025.2499+0.497%628+0.555%
2024-12-04		25.250025.250025.125025.1250-0.298%4,561+1.055%
2024-12-03		25.110125.200525.110125.2000+0.299%1,558+0.754%
2024-12-02		25.200025.200025.125025.1250-0.456%985+1.055%
2024-11-29		25.150025.240025.119325.2400+0.960%5,726+0.594%
2024-11-27		24.980025.000024.970025.0000+0.280%2,948+1.560%
2024-11-26		25.200025.200024.930124.9301-0.992%7,410+1.845%
2024-11-25		25.140025.180025.140025.1800-0.044%1,360+0.834%
2024-11-22		25.120025.191025.110025.1910+0.488%2,159+0.790%
2024-11-21		25.010025.080025.000025.0687+0.275%4,306+1.282%
2024-11-20		25.000025.160025.000025.0000-0.754%6,050+1.560%
2024-11-19		25.170025.195025.140025.1899+0.358%2,200+0.794%
2024-11-18		25.190025.210025.081725.1000-0.159%2,550+1.155%
2024-11-15		25.190025.190025.070025.1399+0.319%1,938+0.995%
2024-11-14		25.086025.086025.060025.0600+0.040%1,097+1.317%
2024-11-13		25.100025.100025.050025.0500-0.556%1,605+1.357%
2024-11-12		25.300025.300025.103325.1900-0.039%2,782+0.794%
2024-11-11		25.290025.290025.020025.1999-0.080%9,046+0.754%
2024-11-08		25.280025.280025.200025.2200+0.623%1,575+0.674%
2024-11-07		25.110025.180024.959125.0638+0.257%2,025+1.301%
2024-11-06		25.158025.163024.940024.9996-0.539%15,858+1.562%
2024-11-05		25.111125.172325.100025.1350+0.379%3,029+1.015%
2024-11-04		25.040025.061025.040025.04000.000%2,931+1.398%
2024-11-01		25.040025.115025.040025.04000.000%2,256+1.398%
2024-10-31		25.250025.250024.700025.0400-0.595%5,535+1.398%
2024-10-30		25.250025.250025.190025.1900+0.962%2,086+0.794%
2024-10-29		24.950025.170024.900024.9500-1.771%3,876+1.764%
2024-10-28		25.370025.475025.370025.3999-0.354%9,038-0.039%
2024-10-25		25.600025.600025.480025.4901-0.390%5,662-0.393%
2024-10-24		25.590025.590025.590025.5900+0.157%200-0.782%
2024-10-23		25.550025.550025.550025.5500+0.157%693-0.626%
2024-10-22		25.510025.539725.510025.5100-0.004%1,132-0.470%
2024-10-21		25.670025.780025.490025.5110+0.279%4,162-0.474%
2024-10-18		25.740025.975025.440025.4400-1.166%6,919-0.197%
2024-10-17		25.740025.895025.740025.7400+0.234%12,999-1.360%
2024-10-16		25.550025.800025.550025.6800+0.509%12,548-1.129%
2024-10-15		25.501025.560025.501025.5500+0.267%4,195-0.626%
2024-10-14		25.520025.520025.481925.4819-0.032%2,496-0.361%
2024-10-11		25.210025.490025.210025.4900+0.841%2,348-0.392%
2024-10-10		25.380025.380025.250125.2774-0.483%993+0.445%
2024-10-09		25.510025.510025.340025.4000+0.480%1,347-0.039%
2024-10-08		25.510025.510025.278625.2786-0.164%759+0.441%
2024-10-07		25.250025.320025.250025.3200-0.138%1,283+0.276%
2024-10-04		25.290025.355025.290025.3550-0.607%3,155+0.138%
2024-10-03		25.500025.509925.400025.5099+0.393%2,960-0.470%
2024-10-02		25.450025.450025.410025.4100+0.039%817-0.079%
2024-10-01		25.290025.403325.243725.4000+0.594%5,953-0.039%
2024-09-30		25.320025.349925.240025.2500-0.276%10,142+0.554%
2024-09-27		25.350025.350025.320025.3200+0.039%698+0.276%
2024-09-26		25.470025.470025.310125.3101+0.261%1,125+0.316%
2024-09-25		25.244125.244125.244125.2441-0.614%305+0.578%
2024-09-24		25.360025.445025.250025.4000+0.192%6,034-0.039%
2024-09-23		25.160025.351425.100025.3514-0.505%922+0.152%
2024-09-20		25.370025.492325.180025.4800+0.118%9,077-0.353%
2024-09-19		25.450025.450025.410125.4500+0.992%2,088-0.236%
2024-09-18		25.401325.420025.200025.2000-0.474%7,707+0.754%
2024-09-17		25.320025.320025.320025.3200+0.040%2,927+0.276%
2024-09-16		25.270025.500025.268225.3100+0.119%7,496+0.316%
2024-09-13		25.270025.280025.270025.2800+0.437%1,069+0.435%
2024-09-12		25.180025.180025.030025.1700-0.040%3,474+0.874%
2024-09-11		25.130025.180025.120025.1800+0.119%1,831+0.834%
2024-09-10		25.180025.180025.110025.1500-0.119%2,402+0.954%
2024-09-09		25.150025.180025.150025.1800+0.119%667+0.834%
2024-09-06		25.020025.150025.020025.1500+0.326%2,790+0.954%
2024-09-05		25.050025.090025.020325.0683+0.073%8,636+1.283%
2024-09-04		25.020025.050025.020025.05000.000%1,300+1.357%
2024-09-03		24.940025.050024.796525.0500+0.602%10,915+1.357%
2024-08-30		24.975025.050024.900024.9000-0.480%7,547+1.968%
2024-08-29		24.990025.030024.950325.0200+0.120%7,622+1.479%
2024-08-28		24.980024.990024.892524.9900+0.281%2,226+1.601%
2024-08-27		24.989924.990024.870024.9200-0.280%2,704+1.886%
2024-08-26		24.990024.990024.850024.9899-0.000%4,930+1.601%
2024-08-23		25.029925.029924.976924.9900-0.080%3,273+1.601%
2024-08-22		25.010025.010025.010025.0100+0.120%276+1.519%
2024-08-21		24.980024.980024.860124.9800-0.040%8,792+1.641%
2024-08-20		25.050025.050024.960024.9900-0.636%3,549+1.601%
2024-08-19		24.950025.150024.950025.1500+0.439%7,868+0.954%
2024-08-16		25.090025.150024.940025.0400+0.821%11,351+1.398%
2024-08-15		24.880025.000024.580024.8362-0.015%9,079+2.230%
2024-08-14		24.730024.940024.729924.8400+0.445%5,385+2.214%
2024-08-13		24.690024.780024.628224.7300+0.733%3,237+2.669%
2024-08-12		24.496424.550024.496424.5500-0.486%1,169+3.422%
2024-08-09		24.620024.765024.620024.6700+0.203%6,873+2.919%
2024-08-08		24.500024.630024.410024.6200+0.490%9,498+3.128%
2024-08-07		24.360024.570024.320124.5000+0.989%9,683+3.633%
2024-08-06		24.300024.390024.225024.2600+0.455%7,651+4.658%
2024-08-05		24.160024.290023.990024.1500-1.187%12,259+5.135%
2024-08-02		24.200024.500024.170024.4400+0.784%26,599+3.887%
2024-08-01		24.210024.256024.000024.2500+0.664%30,183+4.701%
2024-07-31		24.810024.810023.870024.0900-2.391%84,323+5.396%
2024-07-30		24.770024.936324.680024.6800-0.667%11,046+2.877%
2024-07-29		24.870025.000024.750024.8458-2.680%34,278+2.190%
2024-07-26		25.490025.570025.490025.5300+0.157%3,724-0.548%
2024-07-25		25.440025.490025.370025.4900+0.354%4,132-0.392%
2024-07-24		25.380125.400025.380025.4000+0.316%793-0.039%
2024-07-23		25.420025.420025.319925.3199+0.316%3,247+0.277%
2024-07-22		25.410025.440025.240025.2401-0.630%10,509+0.594%
2024-07-19		25.400025.410025.400025.4000+0.197%1,668-0.039%
2024-07-18		25.281425.410025.281425.3500+0.416%5,106+0.158%
2024-07-17		25.250025.300025.110025.2450-0.138%4,302+0.574%
2024-07-16		25.200025.291125.200025.2800+0.517%5,220+0.435%
2024-07-15		25.250025.250025.110025.15000.000%2,062+0.954%
2024-07-12		25.220025.220025.140025.1500+0.399%1,859+0.954%
2024-07-11		24.930025.070024.900025.0500+0.001%10,415+1.357%
2024-07-10		25.150025.150024.930025.0498-0.120%5,646+1.358%
2024-07-09		25.090025.090025.080025.0800+0.011%1,017+1.236%
2024-07-08		25.140025.140025.077225.0772-0.151%1,635+1.247%
2024-07-05		25.150025.150025.080025.1150+0.340%2,004+1.095%
2024-07-03		25.030025.030025.030025.0300+0.120%1,314+1.438%
2024-07-02		25.100025.129924.921024.9999-0.438%2,403+1.560%
2024-07-01		24.930025.110024.900025.1100+0.884%2,681+1.115%
2024-06-28		24.886425.050024.886424.8900-0.240%4,230+2.009%
2024-06-27		24.940025.180024.860024.9500+0.136%17,926+1.764%
2024-06-26		24.860025.200024.860024.9162+0.226%5,580+1.902%
2024-06-25		25.050025.050024.860024.8600-0.361%9,716+2.132%
2024-06-24		24.890025.000024.849924.9500-0.199%6,977+1.764%
2024-06-21		25.050025.050024.980024.9998-0.184%16,432+1.561%
2024-06-20		24.990025.158424.975025.0460-0.334%6,464+1.373%
2024-06-18		24.930025.130024.930025.1300+1.249%3,247+1.035%
2024-06-17		24.900024.979024.820024.82000.000%4,473+2.297%
2024-06-14		24.870024.870024.820024.8200-0.161%1,074+2.297%
2024-06-13		24.900025.019924.860024.8600-0.161%6,090+2.132%
2024-06-12		25.020025.089924.900024.9000-0.744%12,056+1.968%
2024-06-11		25.130025.200025.010025.0866-0.252%6,367+1.209%
2024-06-10		25.310025.310024.990025.1500-0.514%9,508+0.954%
2024-06-07		25.200025.290025.200025.2800+0.158%1,814+0.435%
2024-06-06		25.100025.319425.100025.2400+0.358%10,692+0.594%
2024-06-05		25.200025.260025.030025.1500-0.867%4,999+0.954%
2024-06-04		25.400025.400025.270025.3700-0.039%7,041+0.079%
2024-06-03		25.030025.400025.030025.3800+0.039%29,983+0.039%
2024-05-31		24.310025.430224.310025.3700+4.393%73,803+0.079%
2024-05-30		24.340024.350024.302524.3025+0.216%1,026+4.475%
2024-05-29		24.250024.329924.220024.25000.000%7,387+4.701%
2024-05-28		24.350024.350024.221124.2500-0.452%2,134+4.701%
2024-05-24		24.340024.360024.260024.3600+0.454%1,384+4.228%
2024-05-23		24.620024.620024.210024.2500-1.742%7,569+4.701%
2024-05-22		24.720024.740024.680024.6800-0.243%6,958+2.877%
2024-05-21		24.870024.885024.720024.7400+0.162%5,742+2.627%
2024-05-20		24.660024.700024.600124.7000+0.162%5,041+2.794%
2024-05-17		24.500024.853524.500024.6600-0.122%6,681+2.960%
2024-05-16		24.500024.690024.500024.6900+0.817%2,939+2.835%
2024-05-15		24.290024.530024.140024.4900+1.060%8,283+3.675%
2024-05-14		24.290024.290024.150024.2332-0.254%6,273+4.774%
2024-05-13		24.190024.373824.190024.2950+0.809%2,490+4.507%
2024-05-10		24.100024.190024.090024.10000.000%3,942+5.353%
2024-05-09		24.170024.170024.100024.1000+0.085%631+5.353%
2024-05-08		24.150024.184924.050024.0796-0.292%4,714+5.442%
2024-05-07		24.450024.450024.085024.1500-0.842%28,520+5.135%
2024-05-06		24.510024.510024.300124.3550+0.268%3,594+4.250%
2024-05-03		24.320024.380024.285024.2900+0.082%3,133+4.529%
2024-05-02		24.390024.390024.230024.2700+0.165%4,730+4.615%
2024-05-01		24.240024.709924.230024.2300-1.943%11,914+4.787%
2024-04-30		24.250024.710024.140024.7100+2.319%13,444+2.752%
2024-04-29		24.200024.210024.070924.1500-0.207%5,760+5.135%
2024-04-26		24.500024.500024.130024.2000-2.163%13,902+4.917%
2024-04-25		24.750024.750024.530024.7350-0.004%6,983+2.648%
2024-04-24		24.710024.736024.620024.7360+0.267%5,527+2.644%
2024-04-23		24.750024.750024.670024.6701+0.164%4,562+2.918%
2024-04-22		24.610024.750024.610024.6296+0.120%5,754+3.087%
2024-04-19		24.610024.610024.450024.6000+0.081%4,269+3.211%
2024-04-18		24.690024.690024.560024.5800+0.163%5,039+3.295%
2024-04-17		24.810024.810024.394024.5400-0.406%8,312+3.464%
2024-04-16		24.500024.640024.450024.6400+0.571%8,167+3.044%
2024-04-15		24.890024.890024.250024.5000-1.570%8,415+3.633%
2024-04-12		24.890024.900024.312524.8909+1.637%14,905+2.005%
2024-04-11		24.300024.500024.300024.4900+0.699%8,860+3.675%
2024-04-10		24.000024.375924.000024.3200+0.165%12,715+4.400%
2024-04-09		24.300024.300023.890024.2800-1.700%66,768+4.572%
2024-04-08		24.850024.890024.620024.70000.000%7,771+2.794%
2024-04-05		24.650024.860024.650024.7000+0.407%2,390+2.794%
2024-04-04		24.520024.800024.520024.6000+0.204%5,700+3.211%
2024-04-03		24.660024.660024.530024.5500-0.365%3,284+3.422%
2024-04-02		24.740024.740024.610024.6400+0.285%2,599+3.044%
2024-04-01		24.530024.670024.530024.5700-0.122%4,458+3.337%
2024-03-28		24.680024.680024.470124.6000+0.655%4,020+3.211%
2024-03-27		24.600024.600024.280024.4400-1.173%10,051+3.887%
2024-03-26		24.630024.750024.347324.7300+0.365%15,892+2.669%
2024-03-25		24.780024.780024.640024.6400-0.565%2,701+3.044%
2024-03-22		24.780024.780024.780024.7800-0.081%741+2.462%
2024-03-21		24.700024.800024.610124.8000+0.243%4,893+2.379%
2024-03-20		24.580024.740024.520024.7400+1.393%5,545+2.627%
2024-03-19		24.465624.480024.400024.4000-0.367%2,665+4.057%
2024-03-18		24.150024.490024.150024.4900+1.745%4,251+3.675%
2024-03-15		24.070024.160024.070024.0700-0.290%7,710+5.484%
2024-03-14		24.120024.150024.100024.1400+0.041%4,123+5.178%
2024-03-13		24.080024.190024.080024.1300+0.208%19,523+5.222%
2024-03-12		24.040024.386224.040024.0800-0.834%28,433+5.440%
2024-03-11		24.350024.350024.150024.2826-0.847%8,366+4.560%
2024-03-08		24.050024.605524.050024.4900+2.169%3,722+3.675%
2024-03-07		24.250024.285023.970023.9700-1.480%5,691+5.924%
2024-03-06		24.450024.460023.990024.3300-0.123%7,862+4.357%
2024-03-05		24.500024.561724.190024.3600-0.653%9,150+4.228%
2024-03-04		24.670024.670024.450124.5201+0.164%2,124+3.548%
2024-03-01		24.755024.810024.480024.4800-1.330%2,201+3.717%
2024-02-29		24.450024.810024.420024.8100+1.597%9,379+2.338%
2024-02-28		24.770024.770024.420024.4200-0.204%2,905+3.972%
2024-02-27		24.969924.969924.362324.4700+0.452%2,859+3.760%
2024-02-26		24.530024.582524.360024.3600-0.368%2,408+4.228%
2024-02-23		24.570024.770024.260024.4500+0.825%5,980+3.845%
2024-02-22		24.465024.650024.250024.2500-0.042%3,894+4.701%
2024-02-21		24.330024.330024.250024.2601-1.181%2,203+4.657%
2024-02-20		24.400024.550024.400024.5500+0.697%835+3.422%
2024-02-16		24.170024.380024.010024.3800+1.078%1,443+4.143%
2024-02-15		24.170024.170024.120024.1200-0.269%2,108+5.265%
2024-02-14		23.960024.620023.800024.1850+0.477%7,471+4.982%
2024-02-13		24.106924.180024.040024.0701-0.228%4,272+5.484%
2024-02-12		24.220024.326924.030024.1250-1.289%10,420+5.244%
2024-02-09		24.295524.660024.150124.4400+0.287%6,303+3.887%
2024-02-08		24.150024.370024.130024.3700+0.578%3,258+4.185%
2024-02-07		24.320024.320024.020124.2300+0.062%3,260+4.787%
2024-02-06		24.000024.400024.000024.2150+1.022%3,062+4.852%
2024-02-05		24.000024.050023.910723.9700-0.415%3,502+5.924%
2024-02-02		23.970024.090023.970024.0700+0.417%3,239+5.484%
2024-02-01		23.900024.075023.660023.9700+0.969%18,196+5.924%
2024-01-31		24.390024.989923.620023.7400-2.825%38,328+6.950%
2024-01-30		24.500024.500024.400024.4302-0.285%6,523+3.929%
2024-01-29		24.487124.618424.350024.5000-0.609%6,546+3.633%
2024-01-26		24.470024.750024.380024.6500-1.597%4,487+3.002%
2024-01-25		25.060025.100024.910025.0500+0.388%9,553+1.357%
2024-01-24		25.030025.050024.930024.9531-0.267%10,386+1.751%
2024-01-23		25.270025.270025.000125.0200+0.200%4,020+1.479%
2024-01-22		25.150025.150024.970024.9700-1.258%3,950+1.682%
2024-01-19		25.290025.400024.800025.2881+0.429%7,370+0.403%
2024-01-18		25.200025.400024.780025.1800-0.000%11,487+0.834%
2024-01-17		25.160025.234625.160025.1801+0.319%6,086+0.834%
2024-01-16		25.300025.300024.622625.1000-0.297%8,071+1.155%
2024-01-12		25.070025.280025.070025.1748-0.416%2,983+0.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC