Dark

ATA
Americas Technology Acquisition Corp.
stock NYSE

Inactive

May 23, 2025

32.38USD+205.905%(+21.80)11,050

Pre-market

0.00USD-100.000%(-10.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	32.5800	32.5800	2.0200	32.3800	+205.905%	11,050	0.000%
2022-12-16	10.5850	10.5850	10.5850	10.5850	-0.047%	265	+205.905%
2022-12-14	10.5899	10.5900	10.5899	10.5900	+0.094%	1,991	+205.760%
2022-12-13	10.5800	10.5900	10.5800	10.5801	+0.571%	24,831	+206.046%
2022-12-07	10.5200	10.5200	10.5200	10.5200	0.000%	106	+207.795%
2022-12-06	10.5200	10.5200	10.5200	10.5200	-0.190%	321	+207.795%
2022-12-05	10.5200	10.5400	10.5200	10.5400	+0.095%	556	+207.211%
2022-12-02	10.5200	10.5300	10.5200	10.5300	+0.095%	299	+207.502%
2022-12-01	10.5200	10.5200	10.5200	10.5200	0.000%	511	+207.795%
2022-11-30	10.5200	10.5200	10.5200	10.5200	-0.095%	3,385	+207.795%
2022-11-28	10.5300	10.5300	10.5300	10.5300	0.000%	2,288	+207.502%
2022-11-25	10.5300	10.5300	10.5300	10.5300	0.000%	19,237	+207.502%
2022-11-18	10.5700	10.5700	10.5300	10.5300	+0.286%	1,101	+207.502%
2022-11-17	10.5000	10.5000	10.5000	10.5000	-0.190%	214	+208.381%
2022-11-11	10.5200	10.5200	10.5200	10.5200	0.000%	5,078	+207.795%
2022-11-10	10.5200	10.5200	10.5200	10.5200	0.000%	5,585	+207.795%
2022-11-09	10.5200	10.5200	10.5200	10.5200	0.000%	5,601	+207.795%
2022-11-08	10.5200	10.5200	10.5200	10.5200	0.000%	5,130	+207.795%
2022-11-07	10.5200	10.5200	10.5200	10.5200	0.000%	5,011	+207.795%
2022-11-04	10.4800	10.5200	10.4800	10.5200	+0.382%	503	+207.795%
2022-11-03	10.5400	10.5400	10.4800	10.4800	-0.285%	6,474	+208.969%
2022-11-02	10.5100	10.5100	10.5100	10.5100	0.000%	60,306	+208.088%
2022-10-31	10.5100	10.5100	10.5100	10.5100	0.000%	1,135	+208.088%
2022-10-27	10.5100	10.5100	10.5100	10.5100	-0.095%	2,537	+208.088%
2022-10-25	10.5000	10.5200	10.5000	10.5200	0.000%	637	+207.795%
2022-10-24	10.5200	10.5200	10.5200	10.5200	+0.478%	102	+207.795%
2022-10-21	10.4800	10.4800	10.4700	10.4700	-0.095%	5,314	+209.265%
2022-10-20	10.4800	10.4800	10.4700	10.4800	0.000%	513	+208.969%
2022-10-19	10.4900	10.4900	10.4800	10.4800	-0.190%	5,835	+208.969%
2022-10-18	10.5000	10.5000	10.5000	10.5000	0.000%	116	+208.381%
2022-10-17	10.5000	10.5000	10.5000	10.5000	+0.287%	103	+208.381%
2022-10-13	10.4700	10.4700	10.4100	10.4700	+0.576%	1,752	+209.265%
2022-10-10	10.4400	10.4400	10.4100	10.4100	-0.287%	2,676	+211.047%
2022-10-06	10.4300	10.4400	10.4300	10.4400	-0.096%	2,690	+210.153%
2022-10-05	10.4500	10.4500	10.4500	10.4500	+0.097%	194	+209.856%
2022-10-04	10.4000	10.4399	10.4000	10.4399	+0.384%	200	+210.156%
2022-09-28	10.4000	10.4000	10.4000	10.4000	0.000%	8,028	+211.346%
2022-09-27	10.4000	10.4000	10.4000	10.4000	-2.108%	200	+211.346%
2022-09-26	10.5900	10.6240	10.5897	10.6240	+2.154%	3,002	+204.782%
2022-09-23	10.4000	10.4000	10.4000	10.4000	0.000%	102	+211.346%
2022-09-22	10.4000	10.4000	10.4000	10.4000	0.000%	174	+211.346%
2022-09-20	10.4000	10.4000	10.4000	10.4000	0.000%	108	+211.346%
2022-09-19	10.4100	10.4100	10.4000	10.4000	0.000%	2,017	+211.346%
2022-09-15	10.4000	10.4000	10.4000	10.4000	-0.096%	10,210	+211.346%
2022-09-12	10.4000	10.4100	10.4000	10.4100	+0.096%	12,589	+211.047%
2022-09-09	10.4000	10.4000	10.4000	10.4000	-0.192%	256	+211.346%
2022-09-08	10.4200	10.4200	10.4200	10.4200	+0.192%	224	+210.749%
2022-09-06	10.4000	10.4000	10.4000	10.4000	-0.192%	2,841	+211.346%
2022-09-02	10.4200	10.4200	10.4200	10.4200	+0.676%	152	+210.749%
2022-09-01	10.3500	10.3500	10.3500	10.3500	-1.616%	142	+212.850%
2022-08-26	10.5200	10.5200	10.5200	10.5200	+1.446%	15	+207.795%
2022-08-25	10.3700	10.3700	10.3700	10.3700	+0.193%	1,198	+212.247%
2022-08-24	10.4000	10.7500	10.3500	10.3500	-0.481%	16,407	+212.850%
2022-08-23	10.4000	10.4000	10.4000	10.4000	0.000%	139	+211.346%
2022-08-22	10.4000	10.4000	10.4000	10.4000	+0.386%	141	+211.346%
2022-08-19	10.3700	10.3700	10.3500	10.3600	-0.145%	11,432	+212.548%
2022-08-18	10.3800	10.3800	10.3750	10.3750	-0.048%	5,174	+212.096%
2022-08-17	10.3800	10.3800	10.3800	10.3800	-0.670%	132	+211.946%
2022-08-15	10.3600	10.4500	10.3600	10.4500	+0.481%	2,096	+209.856%
2022-08-12	10.4000	10.4000	10.4000	10.4000	0.000%	1,162	+211.346%
2022-08-11	10.4000	10.4000	10.4000	10.4000	+0.386%	78	+211.346%
2022-08-10	10.3600	10.3600	10.3600	10.3600	0.000%	219	+212.548%
2022-08-09	10.3600	10.3600	10.3600	10.3600	-0.001%	302	+212.548%
2022-08-08	10.4000	10.4000	10.3600	10.3601	+0.001%	995	+212.545%
2022-08-04	10.3601	10.3601	10.3600	10.3600	-0.193%	769	+212.548%
2022-08-03	10.3800	10.3800	10.3800	10.3800	-0.192%	199	+211.946%
2022-08-01	10.3900	10.4000	10.3900	10.4000	+0.386%	1,623	+211.346%
2022-07-29	10.3600	10.3600	10.3600	10.3600	0.000%	5,786	+212.548%
2022-07-27	10.3600	10.3600	10.3600	10.3600	0.000%	326	+212.548%
2022-07-26	10.3600	10.3600	10.3600	10.3600	+0.097%	103	+212.548%
2022-07-21	10.3700	10.3700	10.3500	10.3500	-0.385%	462	+212.850%
2022-07-20	10.3350	10.3900	10.3350	10.3900	+0.290%	6,198	+211.646%
2022-07-19	10.3400	10.3600	10.3400	10.3600	+0.388%	4,336	+212.548%
2022-07-14	10.3199	10.3200	10.3199	10.3200	+0.097%	1,910	+213.760%
2022-07-13	10.3100	10.3100	10.3100	10.3100	+0.097%	190	+214.064%
2022-07-12	10.3000	10.3000	10.3000	10.3000	-0.387%	107	+214.369%
2022-07-11	10.3400	10.3400	10.3400	10.3400	0.000%	101	+213.153%
2022-07-08	10.3400	10.3400	10.3200	10.3400	+0.194%	630	+213.153%
2022-07-07	10.3200	10.3200	10.3200	10.3200	+0.097%	3,175	+213.760%
2022-07-06	10.3100	10.3100	10.3100	10.3100	0.000%	174	+214.064%
2022-07-05	10.3100	10.3100	10.3100	10.3100	+0.096%	244	+214.064%
2022-07-01	10.3000	10.3001	10.3000	10.3001	-0.096%	3,246	+214.366%
2022-06-29	10.3100	10.3100	10.3100	10.3100	+0.097%	613	+214.064%
2022-06-27	10.3001	10.3001	10.3000	10.3000	-0.001%	2,100	+214.369%
2022-06-24	10.3100	10.3100	10.3001	10.3001	0.000%	831	+214.366%
2022-06-23	10.3100	10.3100	10.3000	10.3001	+0.098%	2,814	+214.366%
2022-06-22	10.3000	10.3200	10.2550	10.2900	-0.097%	40,762	+214.674%
2022-06-21	10.3000	10.3200	10.3000	10.3000	-0.579%	30,685	+214.369%
2022-06-16	10.4000	10.4000	10.3600	10.3600	+0.290%	914	+212.548%
2022-06-15	10.3800	10.4000	10.3200	10.3300	+0.291%	20,066	+213.456%
2022-06-14	10.2000	11.5500	10.2000	10.3000	0.000%	6,935	+214.369%
2022-06-13	10.2200	10.3150	10.2200	10.3000	+0.036%	1,227	+214.369%
2022-06-10	10.2800	10.2963	10.2600	10.2963	+0.061%	6,826	+214.482%
2022-06-09	10.2800	10.2900	10.2800	10.2900	-0.097%	1,808	+214.674%
2022-06-08	10.2950	10.3000	10.2900	10.3000	+0.097%	254,618	+214.369%
2022-06-07	10.3000	10.3000	10.2900	10.2900	0.000%	522	+214.674%
2022-06-06	10.2800	10.3000	10.2800	10.2900	0.000%	44,448	+214.674%
2022-06-02	10.2800	10.3000	10.2800	10.2900	+0.097%	1,429	+214.674%
2022-06-01	10.2900	10.2900	10.2800	10.2800	-0.097%	54,211	+214.981%
2022-05-31	10.2735	10.2900	10.2700	10.2900	+0.195%	425,899	+214.674%
2022-05-27	10.2700	10.2700	10.2700	10.2700	-0.049%	205	+215.287%
2022-05-26	10.2700	10.2750	10.2700	10.2750	+0.049%	301	+215.134%
2022-05-25	10.2700	10.2700	10.2700	10.2700	0.000%	250,181	+215.287%
2022-05-24	10.2700	10.2700	10.2700	10.2700	0.000%	14,967	+215.287%
2022-05-23	10.2700	10.2750	10.2700	10.2700	0.000%	103,402	+215.287%
2022-05-20	10.2700	10.2800	10.2700	10.2700	-0.097%	63,391	+215.287%
2022-05-19	10.2700	10.2800	10.2700	10.2800	+0.185%	155,060	+214.981%
2022-05-18	10.2600	10.2700	10.2600	10.2610	+0.010%	103,064	+215.564%
2022-05-17	10.2600	10.2600	10.2600	10.2600	-0.097%	352	+215.595%
2022-05-16	10.2700	10.2700	10.2700	10.2700	+0.001%	226	+215.287%
2022-05-13	10.2600	10.2700	10.2600	10.2699	-0.001%	3,645	+215.290%
2022-05-12	10.2600	10.2700	10.2600	10.2700	+0.097%	128,097	+215.287%
2022-05-11	10.2600	10.2700	10.2600	10.2600	0.000%	339,256	+215.595%
2022-05-10	10.2600	10.2600	10.2600	10.2600	0.000%	235,239	+215.595%
2022-05-09	10.2700	10.2800	10.2600	10.2600	-0.049%	89,372	+215.595%
2022-05-06	10.2650	10.2650	10.2650	10.2650	+0.049%	12,048	+215.441%
2022-05-02	10.2600	10.2620	10.2600	10.2600	0.000%	4,216	+215.595%
2022-04-29	10.2600	10.2610	10.2600	10.2600	0.000%	5,464	+215.595%
2022-04-28	10.2600	10.2600	10.2600	10.2600	-0.195%	278	+215.595%
2022-04-27	10.2800	10.2800	10.2601	10.2800	+0.195%	485	+214.981%
2022-04-25	10.2600	10.2600	10.2600	10.2600	-0.195%	1,548	+215.595%
2022-04-20	10.2800	10.2800	10.2800	10.2800	0.000%	1,464	+214.981%
2022-04-19	10.2800	10.2800	10.2800	10.2800	+0.391%	51	+214.981%
2022-04-14	10.2400	10.2400	10.2400	10.2400	-0.099%	112	+216.211%
2022-04-13	10.2800	10.2800	10.2501	10.2501	-0.291%	307	+215.899%
2022-04-12	10.2800	10.2800	10.2800	10.2800	0.000%	278	+214.981%
2022-04-11	10.2800	10.2800	10.2486	10.2800	0.000%	607	+214.981%
2022-04-08	10.2618	10.2800	10.2618	10.2800	+0.489%	62,473	+214.981%
2022-04-06	10.2300	10.2400	10.2300	10.2300	-0.195%	309	+216.520%
2022-04-05	10.2400	10.2500	10.2400	10.2500	+0.098%	1,100	+215.902%
2022-04-04	10.2400	10.2400	10.2400	10.2400	+0.098%	310	+216.211%
2022-04-01	10.2800	10.2800	10.2300	10.2300	-0.485%	5,201	+216.520%
2022-03-31	10.2500	10.2800	10.2300	10.2799	+0.194%	368,313	+214.984%
2022-03-28	10.2600	10.2600	10.2600	10.2600	+0.195%	288	+215.595%
2022-03-25	10.2400	10.2400	10.2400	10.2400	+0.098%	152	+216.211%
2022-03-24	10.2400	10.2400	10.2300	10.2300	0.000%	21,598	+216.520%
2022-03-23	10.2400	10.2400	10.2300	10.2300	0.000%	591	+216.520%
2022-03-22	10.2250	10.2300	10.2250	10.2300	0.000%	9,145	+216.520%
2022-03-21	10.2300	10.2300	10.2200	10.2300	+0.098%	19,826	+216.520%
2022-03-18	10.2200	10.2200	10.2200	10.2200	0.000%	1,675	+216.830%
2022-03-17	10.2200	10.2200	10.2200	10.2200	0.000%	16,325	+216.830%
2022-03-16	10.2200	10.2250	10.2200	10.2200	0.000%	12,022	+216.830%
2022-03-15	10.2212	10.2212	10.2200	10.2200	+0.196%	2,647	+216.830%
2022-03-14	10.2000	10.2000	10.2000	10.2000	-0.098%	26,100	+217.451%
2022-03-11	10.2000	10.2100	10.2000	10.2100	+0.098%	10,847	+217.140%
2022-03-10	10.2000	10.2000	10.2000	10.2000	-0.098%	426	+217.451%
2022-03-09	10.1900	10.2200	10.1900	10.2100	+0.098%	70,311	+217.140%
2022-03-08	10.2000	10.2000	10.2000	10.2000	0.000%	621	+217.451%
2022-03-07	10.1900	10.2008	10.1900	10.2000	0.000%	3,325	+217.451%
2022-03-04	10.1900	10.2000	10.1900	10.2000	0.000%	721	+217.451%
2022-03-03	10.2000	10.2000	10.1900	10.2000	0.000%	99,747	+217.451%
2022-03-02	10.2000	10.2000	10.2000	10.2000	-0.051%	5,951	+217.451%
2022-03-01	10.1900	10.2100	10.1900	10.2052	+0.051%	2,826	+217.289%
2022-02-28	10.1900	10.2000	10.1900	10.2000	+0.098%	70,291	+217.451%
2022-02-25	10.1900	10.1900	10.1900	10.1900	0.000%	610	+217.763%
2022-02-24	10.2000	10.2000	10.1900	10.1900	0.000%	1,276	+217.763%
2022-02-23	10.2000	10.2000	10.1800	10.1900	0.000%	7,591	+217.763%
2022-02-22	10.1800	10.1950	10.1800	10.1900	+0.197%	100,028	+217.763%
2022-02-18	10.1800	10.1900	10.1700	10.1700	-0.098%	41,050	+218.387%
2022-02-17	10.1800	10.1800	10.1800	10.1800	+0.098%	22,488	+218.075%
2022-02-16	10.1700	10.1800	10.1700	10.1700	-0.098%	4,217	+218.387%
2022-02-15	10.1700	10.1800	10.1700	10.1800	+0.098%	1,020	+218.075%
2022-02-14	10.1700	10.1900	10.1700	10.1700	0.000%	7,309	+218.387%
2022-02-10	10.1700	10.1700	10.1700	10.1700	-0.049%	238	+218.387%
2022-02-09	10.1600	10.1800	10.1600	10.1750	+0.049%	2,654	+218.231%
2022-02-08	10.1700	10.1700	10.1700	10.1700	+0.098%	651	+218.387%
2022-02-07	10.1600	10.1700	10.1600	10.1600	-0.049%	19,122	+218.701%
2022-02-04	10.1600	10.1700	10.1600	10.1650	-0.245%	50,766	+218.544%
2022-02-03	10.1600	10.1900	10.1600	10.1900	+0.197%	344	+217.763%
2022-02-02	10.1500	10.1700	10.1500	10.1700	-0.196%	934	+218.387%
2022-02-01	10.1800	10.1900	10.1725	10.1900	+0.295%	8,869	+217.763%
2022-01-28	10.1493	10.1800	10.1450	10.1600	+0.197%	19,677	+218.701%
2022-01-27	10.1800	10.1800	10.1400	10.1400	-0.128%	33,747	+219.329%
2022-01-26	10.1600	10.1700	10.1500	10.1530	+0.030%	7,731	+218.921%
2022-01-25	10.1499	10.1500	10.1401	10.1500	+0.082%	5,904	+219.015%
2022-01-24	10.1400	10.1500	10.1300	10.1417	-0.033%	755,216	+219.276%
2022-01-21	10.1400	10.1500	10.1400	10.1450	-0.049%	48,237	+219.172%
2022-01-20	10.1500	10.1500	10.1450	10.1500	+0.099%	1,334	+219.015%
2022-01-18	10.1400	10.1400	10.1400	10.1400	-0.099%	679	+219.329%
2022-01-14	10.1500	10.1500	10.1500	10.1500	+0.049%	264	+219.015%
2022-01-10	10.1400	10.1471	10.1400	10.1450	-0.049%	17,645	+219.172%
2022-01-07	10.1400	10.1500	10.1400	10.1500	+0.099%	33,597	+219.015%
2022-01-06	10.1400	10.1400	10.1400	10.1400	-0.099%	19,956	+219.329%
2022-01-05	10.1500	10.1600	10.1500	10.1500	+0.099%	86,560	+219.015%
2022-01-04	10.1500	10.1500	10.1400	10.1400	+0.099%	5,059	+219.329%
2022-01-03	10.1500	10.1500	10.1300	10.1300	0.000%	12,550	+219.645%
2021-12-31	10.1100	10.1400	10.1100	10.1300	-0.099%	11,366	+219.645%
2021-12-30	10.1100	10.1400	10.1100	10.1400	0.000%	4,266	+219.329%
2021-12-29	10.1300	10.1400	10.1200	10.1400	+0.297%	5,946	+219.329%
2021-12-28	10.1398	10.1398	10.1100	10.1100	-0.394%	3,293	+220.277%
2021-12-27	10.1500	10.1500	10.1500	10.1500	+0.296%	101	+219.015%
2021-12-23	10.1150	10.1300	10.1150	10.1200	0.000%	6,417	+219.960%
2021-12-22	10.1100	10.1200	10.1100	10.1200	-0.099%	5,754	+219.960%
2021-12-20	10.1100	10.1400	10.1100	10.1300	+0.198%	122,965	+219.645%
2021-12-17	10.1100	10.1100	10.1100	10.1100	-0.296%	202	+220.277%
2021-12-16	10.1400	10.1400	10.1400	10.1400	+0.396%	196	+219.329%
2021-12-15	10.1100	10.1200	10.1000	10.1000	0.000%	195,302	+220.594%
2021-12-14	10.1000	10.1000	10.1000	10.1000	+0.099%	29,149	+220.594%
2021-12-13	10.0900	10.0900	10.0900	10.0900	0.000%	226	+220.912%
2021-12-10	10.0900	10.0900	10.0900	10.0900	0.000%	1,237	+220.912%
2021-12-08	10.1200	10.1200	10.0900	10.0900	-0.099%	8,770	+220.912%
2021-12-07	10.0900	10.1000	10.0900	10.1000	+0.050%	16,766	+220.594%
2021-12-06	10.0900	10.1000	10.0900	10.0950	+0.050%	50,461	+220.753%
2021-12-03	10.0900	10.0900	10.0900	10.0900	-0.050%	226	+220.912%
2021-12-02	10.0900	10.0950	10.0800	10.0950	+0.050%	15,519	+220.753%
2021-12-01	10.0900	10.0900	10.0900	10.0900	-0.099%	32,550	+220.912%
2021-11-30	10.0900	10.1000	10.0900	10.1000	0.000%	13,176	+220.594%
2021-11-29	10.0900	10.1000	10.0900	10.1000	+0.099%	49,643	+220.594%
2021-11-26	10.0900	10.0900	10.0900	10.0900	0.000%	7,481	+220.912%
2021-11-24	10.0900	10.0900	10.0900	10.0900	-0.050%	10,659	+220.912%
2021-11-23	10.0900	10.1000	10.0900	10.0950	+0.050%	21,337	+220.753%
2021-11-22	10.0900	10.0900	10.0900	10.0900	0.000%	12,724	+220.912%
2021-11-19	10.0900	10.0900	10.0900	10.0900	0.000%	66,001	+220.912%
2021-11-18	10.1000	10.1000	10.0900	10.0900	+0.050%	28,064	+220.912%
2021-11-17	10.0800	10.0850	10.0800	10.0850	+0.050%	26,506	+221.071%
2021-11-15	10.0800	10.0900	10.0793	10.0800	0.000%	6,989	+221.230%
2021-11-12	10.0800	10.0800	10.0800	10.0800	+0.099%	126	+221.230%
2021-11-10	10.0900	10.0900	10.0700	10.0700	-0.099%	373	+221.549%
2021-11-09	10.0800	10.0800	10.0800	10.0800	0.000%	108	+221.230%
2021-11-08	10.0900	10.0900	10.0800	10.0800	+0.099%	252	+221.230%
2021-11-05	10.0700	10.0800	10.0700	10.0700	0.000%	406	+221.549%
2021-11-04	10.0800	10.0800	10.0700	10.0700	-0.099%	567	+221.549%
2021-11-03	10.0700	10.0800	10.0700	10.0800	+0.001%	55,949	+221.230%
2021-11-02	10.0799	10.0799	10.0799	10.0799	-0.001%	684	+221.233%
2021-11-01	10.0700	10.0800	10.0700	10.0800	+0.050%	1,280	+221.230%
2021-10-29	10.0700	10.0799	10.0700	10.0750	+0.050%	28,216	+221.390%
2021-10-28	10.0600	10.0700	10.0600	10.0700	+0.099%	2,280	+221.549%
2021-10-26	10.0600	10.0600	10.0552	10.0600	-0.099%	1,836	+221.869%
2021-10-25	10.0600	10.0700	10.0600	10.0700	+0.199%	2,411	+221.549%
2021-10-22	10.0493	10.0500	10.0407	10.0500	+0.001%	3,693	+222.189%
2021-10-21	10.0700	10.0700	10.0499	10.0499	+0.097%	1,160	+222.192%
2021-10-20	10.0400	10.0460	10.0400	10.0402	-0.098%	1,165	+222.504%
2021-10-19	10.0400	10.0500	10.0400	10.0500	+0.001%	22,917	+222.189%
2021-10-18	10.0491	10.0500	10.0491	10.0499	+0.099%	39,690	+222.192%
2021-10-14	10.0393	10.0400	10.0393	10.0400	0.000%	3,106	+222.510%
2021-10-13	10.0400	10.0400	10.0200	10.0400	0.000%	26,653	+222.510%
2021-10-12	10.0400	10.0400	10.0400	10.0400	+0.100%	306	+222.510%
2021-10-11	10.0300	10.0350	10.0300	10.0300	-0.100%	2,804	+222.832%
2021-10-08	10.0500	10.0500	10.0300	10.0400	0.000%	1,343	+222.510%
2021-10-07	10.0400	10.0400	10.0400	10.0400	+0.200%	515	+222.510%
2021-10-06	10.0200	10.0200	10.0200	10.0200	-0.199%	625	+223.154%
2021-10-05	10.0300	10.0400	10.0300	10.0400	+0.060%	992	+222.510%
2021-10-04	10.0200	10.0340	10.0200	10.0340	+0.140%	6,902	+222.703%
2021-10-01	10.0500	10.0500	10.0200	10.0200	-0.199%	5,408	+223.154%
2021-09-30	10.0300	10.0400	10.0300	10.0400	+0.300%	4,154	+222.510%
2021-09-29	10.0100	10.0200	10.0100	10.0100	-0.199%	606	+223.477%
2021-09-28	10.0300	10.0300	10.0300	10.0300	-0.082%	1,492	+222.832%
2021-09-27	10.0200	10.0382	10.0100	10.0382	-0.018%	30,033	+222.568%
2021-09-24	10.0342	10.0400	10.0342	10.0400	+0.300%	457	+222.510%
2021-09-23	10.0100	10.0200	10.0100	10.0100	-0.100%	408	+223.477%
2021-09-22	10.0500	10.0500	10.0200	10.0200	-0.299%	8,696	+223.154%
2021-09-21	10.0500	10.0500	10.0500	10.0500	+0.299%	131	+222.189%
2021-09-20	10.0100	10.0200	10.0100	10.0200	+0.084%	3,355	+223.154%
2021-09-17	10.0299	10.0299	10.0116	10.0116	+0.016%	402	+223.425%
2021-09-16	10.0100	10.0100	10.0100	10.0100	0.000%	235	+223.477%
2021-09-15	10.0100	10.0100	10.0100	10.0100	-0.100%	340	+223.477%
2021-09-14	10.0193	10.0200	10.0193	10.0200	-0.100%	2,191	+223.154%
2021-09-13	10.0300	10.0300	10.0300	10.0300	+0.300%	115	+222.832%
2021-09-10	10.0400	10.0400	10.0000	10.0000	-0.398%	3,070	+223.800%
2021-09-09	10.0400	10.0400	10.0400	10.0400	+0.200%	113	+222.510%
2021-09-08	10.0000	10.0200	10.0000	10.0200	+0.200%	215	+223.154%
2021-09-07	10.0000	10.0000	10.0000	10.0000	0.000%	116	+223.800%
2021-09-03	10.0000	10.0282	10.0000	10.0000	0.000%	6,304	+223.800%
2021-09-02	10.0000	10.0000	10.0000	10.0000	0.000%	5,818	+223.800%
2021-09-01	10.0300	10.0300	10.0000	10.0000	0.000%	97,130	+223.800%
2021-08-31	10.0200	10.0200	10.0000	10.0000	0.000%	5,003	+223.800%
2021-08-30	10.0300	10.0300	9.9900	10.0000	0.000%	6,236	+223.800%
2021-08-27	10.0300	10.0300	9.9999	10.0000	+0.301%	25,821	+223.800%
2021-08-25	9.9700	9.9700	9.9700	9.9700	-0.200%	100	+224.774%
2021-08-23	9.9900	9.9900	9.9900	9.9900	0.000%	3,921	+224.124%
2021-08-20	9.9600	9.9900	9.9400	9.9900	0.000%	20,930	+224.124%
2021-08-19	9.9800	9.9900	9.9800	9.9900	-0.100%	1,710	+224.124%
2021-08-17	9.9600	10.0000	9.9600	10.0000	0.000%	1,585	+223.800%
2021-08-16	10.0400	10.0400	9.9600	10.0000	+0.100%	6,674	+223.800%
2021-08-13	10.0000	10.0000	9.9750	9.9900	+0.100%	28,690	+224.124%
2021-08-12	9.9800	9.9800	9.9800	9.9800	-0.100%	4,525	+224.449%
2021-08-11	9.9900	9.9900	9.9900	9.9900	0.000%	150	+224.124%
2021-08-10	10.0000	10.0000	9.9900	9.9900	-0.100%	11,044	+224.124%
2021-08-09	9.9500	10.0000	9.9500	10.0000	+0.100%	5,611	+223.800%
2021-08-06	9.9800	9.9900	9.9800	9.9900	+0.100%	212	+224.124%
2021-08-05	9.9800	9.9800	9.9800	9.9800	+0.100%	413	+224.449%
2021-08-04	9.9700	9.9700	9.9700	9.9700	-0.200%	611	+224.774%
2021-08-03	9.9800	10.0000	9.9800	9.9900	+0.142%	1,404	+224.124%
2021-08-02	10.0240	10.0240	9.9758	9.9758	-0.142%	3,228	+224.585%
2021-07-30	9.9800	10.0000	9.9800	9.9900	-0.100%	2,974	+224.124%
2021-07-27	9.9700	10.0000	9.9500	10.0000	+0.301%	7,106	+223.800%
2021-07-26	10.0400	10.0400	9.9700	9.9700	-0.489%	6,413	+224.774%
2021-07-23	10.0400	10.0400	9.9700	10.0190	+0.592%	1,852	+223.186%
2021-07-20	9.9900	10.0200	9.9600	9.9600	-0.100%	6,165	+225.100%
2021-07-19	9.9400	9.9700	9.9400	9.9700	-0.200%	24,762	+224.774%
2021-07-16	10.0400	10.0400	9.9700	9.9900	-0.101%	3,534	+224.124%
2021-07-15	9.9400	10.0001	9.9400	10.0001	+0.201%	28,926	+223.797%
2021-07-14	10.0400	10.0400	9.9600	9.9800	-0.300%	6,293	+224.449%
2021-07-12	10.0400	10.0400	10.0100	10.0100	-0.050%	229	+223.477%
2021-07-09	10.0400	10.0400	10.0150	10.0150	+0.603%	2,408	+223.315%
2021-07-08	9.9600	9.9900	9.9550	9.9550	-0.251%	7,635	+225.264%
2021-07-07	9.9600	9.9800	9.9600	9.9800	0.000%	672	+224.449%
2021-07-06	9.9800	9.9800	9.9800	9.9800	0.000%	227	+224.449%
2021-07-02	9.9700	9.9800	9.9700	9.9800	+0.100%	3,319	+224.449%
2021-07-01	9.9500	9.9700	9.9400	9.9700	-0.300%	3,038	+224.774%
2021-06-30	9.9800	10.0000	9.9700	10.0000	+0.100%	4,225	+223.800%
2021-06-29	9.9600	10.0000	9.9600	9.9900	0.000%	24,418	+224.124%
2021-06-28	10.0400	10.0400	9.9400	9.9900	-0.498%	85,385	+224.124%
2021-06-25	9.9700	10.0400	9.9700	10.0400	+0.400%	2,762	+222.510%
2021-06-24	9.9700	10.0000	9.9700	10.0000	+0.120%	548	+223.800%
2021-06-23	9.9700	9.9880	9.9700	9.9880	+0.080%	743	+224.189%
2021-06-22	9.9800	10.0400	9.9800	9.9800	-0.598%	7,165	+224.449%
2021-06-21	10.0400	10.0400	9.9800	10.0400	+0.601%	5,371	+222.510%
2021-06-18	9.9800	10.0300	9.9800	9.9800	0.000%	3,115	+224.449%
2021-06-17	9.9700	9.9900	9.9700	9.9800	0.000%	682	+224.449%
2021-06-16	10.0300	10.0300	9.9800	9.9800	-0.499%	10,756	+224.449%
2021-06-15	10.0200	10.0300	9.9800	10.0300	+0.501%	7,943	+222.832%
2021-06-14	9.9800	9.9800	9.9800	9.9800	-0.399%	1,271	+224.449%
2021-06-11	9.9800	10.0200	9.9500	10.0200	+0.300%	45,598	+223.154%
2021-06-10	10.0300	10.0300	9.9800	9.9900	0.000%	13,879	+224.124%
2021-06-09	10.0300	10.0300	9.9700	9.9900	-0.100%	1,013	+224.124%
2021-06-08	10.0300	10.0300	9.9400	10.0000	0.000%	447,520	+223.800%
2021-06-07	10.0300	10.0300	9.9900	10.0000	+0.100%	3,055	+223.800%
2021-06-04	10.0300	10.0300	9.9800	9.9900	0.000%	5,884	+224.124%
2021-06-03	9.9700	10.0100	9.9700	9.9900	0.000%	10,938	+224.124%
2021-06-02	9.9900	9.9900	9.9900	9.9900	-0.100%	1,929	+224.124%
2021-06-01	10.0200	10.0200	10.0000	10.0000	+0.301%	2,299	+223.800%
2021-05-28	10.0200	10.0200	9.9700	9.9700	-0.100%	7,518	+224.774%
2021-05-27	9.9800	9.9800	9.9700	9.9800	-0.200%	73,740	+224.449%
2021-05-26	10.0100	10.0300	9.9500	10.0000	-0.100%	16,576	+223.800%
2021-05-25	9.9500	10.0100	9.9500	10.0100	+0.100%	8,487	+223.477%
2021-05-24	10.0000	10.0000	9.9899	10.0000	+0.402%	84,791	+223.800%
2021-05-21	9.9400	9.9800	9.9400	9.9600	+0.201%	2,416	+225.100%
2021-05-20	9.9442	9.9700	9.9300	9.9400	-0.201%	7,856	+225.755%
2021-05-19	9.9300	9.9700	9.9300	9.9600	-0.400%	205,029	+225.100%
2021-05-17	9.9400	10.0000	9.9400	10.0000	+0.531%	7,521	+223.800%
2021-05-14	9.9472	9.9472	9.9472	9.9472	-0.028%	212	+225.519%
2021-05-13	9.9500	9.9500	9.9400	9.9500	0.000%	14,127	+225.427%
2021-05-12	9.9700	10.0000	9.9500	9.9500	-0.301%	6,842	+225.427%
2021-05-11	9.9600	9.9800	9.9600	9.9800	-0.200%	46,129	+224.449%
2021-05-10	9.9600	10.0000	9.9600	10.0000	+0.200%	19,544	+223.800%
2021-05-06	9.9600	9.9900	9.9600	9.9800	0.000%	55,316	+224.449%
2021-05-05	9.9900	10.0000	9.9500	9.9800	-0.200%	2,419	+224.449%
2021-05-04	9.9600	10.0000	9.9400	10.0000	0.000%	12,521	+223.800%
2021-05-03	10.0400	10.0400	9.9800	10.0000	-0.398%	8,666	+223.800%
2021-04-30	9.9900	10.0400	9.9800	10.0400	+0.501%	8,485	+222.510%
2021-04-29	9.9900	9.9900	9.9800	9.9900	0.000%	3,010	+224.124%
2021-04-28	9.9400	9.9900	9.9300	9.9900	+0.402%	31,778	+224.124%
2021-04-27	9.9900	9.9900	9.9500	9.9500	-0.400%	682	+225.427%
2021-04-26	9.9900	9.9900	9.9900	9.9900	0.000%	126	+224.124%
2021-04-23	9.9700	9.9900	9.9463	9.9900	+0.201%	14,711	+224.124%
2021-04-22	9.9700	9.9700	9.9300	9.9700	+0.201%	96,359	+224.774%
2021-04-21	9.9500	9.9500	9.9400	9.9500	-0.201%	3,456	+225.427%
2021-04-20	9.9600	9.9700	9.9600	9.9700	+0.100%	886	+224.774%
2021-04-19	10.0500	10.0500	9.9400	9.9600	-0.599%	6,077	+225.100%
2021-04-16	9.9600	10.0200	9.9600	10.0200	+0.502%	19,723	+223.154%
2021-04-15	10.0000	10.0000	9.9700	9.9700	-0.200%	5,341	+224.774%
2021-04-14	10.0200	10.0600	9.9400	9.9900	-0.299%	60,893	+224.124%
2021-04-13	10.0000	10.0300	9.9950	10.0200	+0.401%	13,981	+223.154%
2021-04-12	9.9600	9.9800	9.9500	9.9800	+0.402%	3,003	+224.449%
2021-04-09	9.9300	9.9500	9.9300	9.9400	-0.101%	37,254	+225.755%
2021-04-08	10.0300	10.0300	9.9400	9.9500	-0.500%	74,034	+225.427%
2021-04-07	9.9400	10.0200	9.9400	10.0000	+0.050%	3,802	+223.800%
2021-04-06	9.9900	10.0000	9.9900	9.9950	+0.251%	10,287	+223.962%
2021-04-05	9.9700	9.9700	9.9700	9.9700	+0.352%	1,570	+224.774%
2021-04-01	9.9500	9.9900	9.9350	9.9350	+0.050%	41,268	+225.918%
2021-03-31	9.9000	9.9300	9.9000	9.9300	+0.303%	18,892	+226.083%
2021-03-30	9.9700	9.9700	9.8950	9.9000	-0.702%	97,439	+227.071%
2021-03-29	9.9000	9.9700	9.9000	9.9700	+0.911%	2,492	+224.774%
2021-03-26	9.9300	9.9900	9.8800	9.8800	+0.203%	31,523	+227.733%
2021-03-25	9.8800	9.9200	9.8300	9.8600	-0.303%	203,206	+228.398%
2021-03-24	9.8900	9.9110	9.8900	9.8900	-0.202%	10,022	+227.401%
2021-03-23	9.9100	9.9200	9.9000	9.9100	0.000%	23,445	+226.741%
2021-03-22	10.0000	10.0000	9.9100	9.9100	-0.201%	385,487	+226.741%
2021-03-19	9.9230	9.9400	9.9100	9.9300	+0.202%	15,252	+226.083%

.dark-mode .WlnFZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlnFZt{ color: #333333; background-color: white; border: 2px solid #333333; }ATAAmericas Technology Acquisition Corp.stock NYSE

ATA
Americas Technology Acquisition Corp.
stock NYSE