Dark

Check out our Level2View

ASPN
Aspen Aerogels, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

5.22USD-1.509%(-0.08)1,741,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

5.30USD0.000%(0.00)1,424

After-hours

Sep 24, 2026 4:10:30 PM EDT

5.30USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	891	302	593

ASPN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ASPN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ASPN Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

ASPN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.65	-13.33%	4	44	09-14	ASPN280121C00017500
15.00 C	1.51	+235.56%	1	45	06-05	ASPN280121C00015000
12.50 C	0.75	-40.00%	1	543	09-11	ASPN280121C00012500
10.00 C	1.22	+17.31%	1	149	09-21	ASPN280121C00010000
7.50 C	1.60	+6.67%	1	110	09-24	ASPN280121C00007500
5.00 C	3.00	+39.53%	1	241	09-22	ASPN280121C00005000
2.50 C	4.17	-24.18%	2	258	08-12	ASPN280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	12.32	+3.44%	1	10	06-24	ASPN280121P00017500
15.00 P	11.80	+9.77%	4	3	04-23	ASPN280121P00015000
12.50 P	9.30	+1.64%	2	59	04-23	ASPN280121P00012500
10.00 P	5.65	-14.78%	1	108	09-14	ASPN280121P00010000
7.50 P	3.44	+1.18%	3	122	09-22	ASPN280121P00007500
5.00 P	1.79	-9.60%	7	521	09-16	ASPN280121P00005000
2.50 P	0.45	-21.05%	1	72	09-11	ASPN280121P00002500

Share