Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASPN
Aspen Aerogels, Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
4.96USD+15.081%(+0.65)3,836,962
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
4.48USD+3.944%(+0.17)63,118
After-hours
May 9, 2025 4:47:30 PM EDT
4.95USD-0.272%(-0.01)5,612
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1008,0051,48611


ASPN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ASPN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASPN Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


ASPN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.16-20.00%31,35304-01ASPN260116C00047500
45.00 C0.28-50.00%3817502-05ASPN260116C00045000
42.50 C1.30-18.75%4611-08ASPN260116C00042500
40.00 C0.11-26.67%120305-06ASPN260116C00040000
37.50 C0.30-86.36%3202-13ASPN260116C00037500
35.00 C0.28-72.00%228802-13ASPN260116C00035000
32.50 C0.28-61.64%113202-13ASPN260116C00032500
30.00 C0.100.00%31,19905-08ASPN260116C00030000
27.50 C0.06-80.00%19403-18ASPN260116C00027500
25.00 C0.100.00%1339604-14ASPN260116C00025000
22.50 C0.100.00%835105-02ASPN260116C00022500
20.00 C0.10-33.33%371405-08ASPN260116C00020000
17.50 C0.09-40.00%108105-08ASPN260116C00017500
15.00 C0.09-18.18%3180905-08ASPN260116C00015000
12.50 C0.10-75.00%18149205-08ASPN260116C00012500
10.00 C0.22-60.00%4067005-08ASPN260116C00010000
7.50 C0.45-57.14%26065805-08ASPN260116C00007500
5.00 C0.95-47.22%28938205-08ASPN260116C00005000
2.50 C2.15-36.76%9910005-08ASPN260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0ASPN260116P00047500
45.00 P27.100%1111-05ASPN260116P00045000
42.50 P18.100%12608-20ASPN260116P00042500
40.00 P16.300%9808-20ASPN260116P00040000
37.50 P00%0ASPN260116P00037500
35.00 P16.65+23.33%1107-26ASPN260116P00035000
32.50 P15.850%10510-25ASPN260116P00032500
30.00 P18.26+82.60%4212-27ASPN260116P00030000
27.50 P14.30+27.68%11111-18ASPN260116P00027500
25.00 P19.39+21.57%1605-05ASPN260116P00025000
22.50 P15.14+1.61%262503-17ASPN260116P00022500
20.00 P14.80+25.96%2204-04ASPN260116P00020000
17.50 P9.93+2.37%72102-25ASPN260116P00017500
15.00 P9.60-4.00%111005-01ASPN260116P00015000
12.50 P7.10+23.26%84004-03ASPN260116P00012500
10.00 P5.64+22.88%145905-08ASPN260116P00010000
7.50 P2.65-11.67%8040805-07ASPN260116P00007500
5.00 P1.52+32.17%3438105-08ASPN260116P00005000
2.50 P0.35+16.67%21104-11ASPN260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC