Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASMF
Virtus AlphaSimplex Managed Futures ETF
stock NYSE ETF

At Close
Sep 30, 2026
27.44USD0.000%(0.00)537
27.25Bid   27.57Ask   0.32Spread
Pre-market
0.00USD-100.000%(-27.44)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
27.43USD-0.521%(-0.14)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		27.510027.510027.439827.4398-0.219%7,6780.000%
2026-09-29		27.510027.570027.500027.5000-0.308%5,094-0.219%
2026-09-28		27.620027.640027.460027.5850+0.194%27,255-0.526%
2026-09-25		27.580027.620027.520027.5317-0.157%2,317-0.334%
2026-09-24		27.380028.000027.290027.5749+1.621%66,657-0.490%
2026-09-23		27.095027.230027.090027.1350+1.048%5,116+1.123%
2026-09-22		26.920027.020026.853726.8537-0.413%6,170+2.183%
2026-09-21		26.800026.965026.800026.9650+0.428%2,578+1.761%
2026-09-18		26.840026.850226.810026.8502+0.431%3,131+2.196%
2026-09-17		26.720026.890026.690026.7350-0.308%9,643+2.636%
2026-09-16		26.950026.950026.720026.8177-0.495%5,027+2.320%
2026-09-15		26.851026.951126.810026.9511+0.338%8,366+1.813%
2026-09-14		26.900026.900026.785026.8602-0.092%1,482+2.158%
2026-09-11		26.690026.885026.690026.8850+0.490%401+2.064%
2026-09-10		26.619926.754026.619926.7540+1.302%2,955+2.563%
2026-09-09		26.370026.410226.370026.4102+0.499%498+3.898%
2026-09-08		26.265026.340026.230026.2790-0.114%9,010+4.417%
2026-09-04		26.309126.309126.309126.3091+0.008%115+4.298%
2026-09-03		26.260026.307026.260026.3070-0.409%695+4.306%
2026-09-02		26.425026.480026.415026.4150+0.113%3,160+3.880%
2026-09-01		26.260026.450026.220026.3853+0.560%26,516+3.997%
2026-08-31		26.230026.240026.210026.2384+0.223%2,481+4.579%
2026-08-28		26.210026.260026.140026.1800+0.723%10,128+4.812%
2026-08-27		25.860025.992025.860025.9920+0.411%11,715+5.570%
2026-08-26		25.860025.960025.860025.8856+0.223%16,999+6.004%
2026-08-25		25.811025.890025.780025.8281-0.429%4,851+6.240%
2026-08-24		25.870025.945025.870025.9394-0.227%3,053+5.784%
2026-08-21		25.930025.998525.930025.9985+0.945%583+5.544%
2026-08-20		25.740025.755225.740025.7552+0.418%330+6.541%
2026-08-19		25.620025.647925.620025.6479-1.637%643+6.987%
2026-08-18		26.115026.115026.074726.0747-0.535%825+5.235%
2026-08-17		26.220026.220026.215026.2150+0.494%580+4.672%
2026-08-14		26.050026.086226.040026.0862+0.320%6,858+5.189%
2026-08-13		26.050026.050025.880026.0030-0.546%13,953+5.526%
2026-08-12		26.070026.145826.070026.1458+0.632%628+4.949%
2026-08-11		26.020026.109925.960025.9815-0.530%17,996+5.613%
2026-08-10		26.080026.120026.080026.1200+1.565%571+5.053%
2026-08-07		25.700025.785025.690025.7174-0.474%2,573+6.697%
2026-08-06		25.625025.850025.625025.8400+1.065%6,939+6.191%
2026-08-05		25.650025.650025.567725.5677-0.615%1,634+7.322%
2026-08-04		25.600025.725925.600025.7259+0.649%1,855+6.662%
2026-08-03		25.600025.600025.560025.5600-1.077%309+7.354%
2026-07-31		25.825025.838225.825025.8382+0.773%740+6.199%
2026-07-30		25.600025.670025.600025.6400-0.562%559+7.020%
2026-07-29		25.800025.800025.785025.7850-0.019%7,401+6.418%
2026-07-28		25.770025.790025.700025.7900-0.444%19,738+6.397%
2026-07-27		26.030026.030025.905025.9050-0.443%1,141+5.925%
2026-07-24		25.980026.020425.980026.0204+0.092%16,498+5.455%
2026-07-23		26.090026.090025.996625.9966-0.167%1,601+5.551%
2026-07-22		26.040026.040026.040026.0400+0.077%223+5.376%
2026-07-21		26.020026.020026.020026.0200+1.206%53+5.457%
2026-07-20		25.740025.740025.710025.7100+0.352%2,701+6.728%
2026-07-17		25.610025.619925.610025.6199-0.428%1,174+7.103%
2026-07-16		25.790025.790025.730025.7300-0.078%2,165+6.645%
2026-07-15		25.695025.750025.695025.7500-0.198%399+6.562%
2026-07-14		25.770025.879925.720025.8012-0.150%6,414+6.351%
2026-07-13		25.870026.070025.770025.8400+0.609%1,807+6.191%
2026-07-10		25.690025.690025.683625.6836-0.044%1,098+6.838%
2026-07-09		25.640025.695025.630025.6950-0.136%485+6.790%
2026-07-08		25.730025.730025.730025.7300+0.625%106+6.645%
2026-07-07		25.550025.570125.550025.5701-0.428%196+7.312%
2026-07-06		25.630025.680025.621225.6800+0.740%811+6.853%
2026-07-02		25.570025.570025.430025.4914-0.491%2,409+7.643%
2026-07-01		25.630025.630025.617325.6173-0.450%634+7.114%
2026-06-30		25.710025.740025.670025.7330+0.732%7,849+6.633%
2026-06-29		25.405025.545925.405025.5459+0.246%448+7.414%
2026-06-26		25.470025.483325.470025.4833-0.065%357+7.678%
2026-06-25		25.500025.500025.500025.5000-0.118%572+7.607%
2026-06-24		25.500025.530025.500025.5300-0.623%286+7.481%
2026-06-23		25.749925.749925.690025.6900-1.665%740+6.811%
2026-06-22		26.110026.159926.050026.1250+0.326%961+5.033%
2026-06-18		26.040026.040026.040026.0400+0.813%241+5.376%
2026-06-17		25.680025.860025.680025.8300+0.428%7,372+6.232%
2026-06-16		25.770025.780025.710025.7200-0.983%1,936+6.687%
2026-06-15		25.850025.975325.850025.9753+0.699%231+5.638%
2026-06-12		25.680925.800025.680925.7950+0.448%2,280+6.376%
2026-06-11		25.755425.755425.630025.6800+0.101%870+6.853%
2026-06-10		25.685025.740025.654125.6541-0.488%2,905+6.961%
2026-06-09		25.950025.950025.655025.7800-0.598%6,798+6.438%
2026-06-08		25.960025.960025.935025.9350+0.873%170+5.802%
2026-06-05		25.900025.900025.710525.7105-1.681%1,042+6.726%
2026-06-04		26.170026.220026.010026.1500-0.324%8,163+4.932%
2026-06-03		26.210026.350026.210026.2350+0.011%6,293+4.592%
2026-06-02		26.240026.240026.232226.2322+0.619%589+4.604%
2026-06-01		26.060026.140026.060026.0709+0.874%12,020+5.251%
2026-05-29		25.880025.890025.845025.8450-0.135%1,099+6.171%
2026-05-28		25.820025.880025.820025.8800-0.270%213+6.027%
2026-05-27		25.950025.950025.950025.9500-0.689%94+5.741%
2026-05-26		26.105026.200026.070126.1300-0.248%3,503+5.013%
2026-05-22		26.181326.195026.181326.1950-0.107%690+4.752%
2026-05-21		26.340026.360026.170126.2231-0.482%3,930+4.640%
2026-05-20		26.450026.450026.280026.3500-0.904%9,012+4.136%
2026-05-19		26.590326.590326.590326.5903+0.207%381+3.195%
2026-05-18		26.560026.580026.535426.5354+0.152%1,013+3.408%
2026-05-15		26.495026.495026.495026.4950+0.038%1,300+3.566%
2026-05-14		26.410026.485026.410026.4850-0.376%1,177+3.605%
2026-05-13		26.610026.610026.580026.5850+0.283%274+3.215%
2026-05-12		26.360126.510026.360126.5100+0.798%1,707+3.507%
2026-05-11		26.130026.320026.130026.3000+1.238%1,200+4.334%
2026-05-08		25.940025.985025.940025.9783+0.310%644+5.626%
2026-05-07		25.800025.898125.800025.8981-0.123%565+5.953%
2026-05-06		25.860025.960025.860025.9300-0.442%1,391+5.823%
2026-05-05		25.940026.045025.940026.0450+0.989%2,281+5.355%
2026-05-04		25.860025.915025.790025.7900-0.136%2,426+6.397%
2026-05-01		25.760025.870025.610125.8250-0.062%4,967+6.253%
2026-04-30		25.820025.840925.670025.8409-0.478%5,870+6.187%
2026-04-29		25.880025.965025.880025.9650+0.718%4,054+5.680%
2026-04-28		25.700025.810025.690025.7800+0.409%1,412+6.438%
2026-04-27		25.680025.740025.675025.6750+0.346%716+6.874%
2026-04-24		25.550025.586525.550025.5865-0.014%138+7.243%
2026-04-23		25.610025.610025.590025.5900+0.274%435+7.229%
2026-04-22		25.500025.520025.500025.5200+0.216%719+7.523%
2026-04-21		25.350025.465025.350025.4650+0.335%1,290+7.755%
2026-04-20		25.220525.380025.220025.3800+0.694%2,248+8.116%
2026-04-17		25.159925.240025.110025.2050-1.137%2,912+8.866%
2026-04-16		25.510025.559925.430025.4950+0.368%8,332+7.628%
2026-04-15		25.420025.460025.320025.4016+0.039%1,920+8.024%
2026-04-14		25.160025.480025.160025.3916-0.100%2,672+8.066%
2026-04-13		25.470025.500025.416925.4169+0.106%297+7.959%
2026-04-10		25.430025.430025.330025.3900+0.217%5,085+8.073%
2026-04-09		25.210025.350025.210025.3350+0.616%4,404+8.308%
2026-04-08		25.230025.270025.130025.1800-1.040%16,212+8.975%
2026-04-07		25.444725.444725.444725.4447+0.234%103+7.841%
2026-04-06		25.380025.430025.321125.3854+0.002%3,545+8.093%
2026-04-02		25.390025.400025.270025.3848+0.296%13,919+8.095%
2026-04-01		25.320025.378825.295025.3100-0.071%797+8.415%
2026-03-31		25.250025.328125.220025.3281+0.949%4,543+8.337%
2026-03-30		24.380025.210024.380025.0900-0.496%3,291+9.365%
2026-03-27		25.180025.250025.160025.2150+0.020%4,875+8.823%
2026-03-26		25.220025.289925.180025.2100-0.316%5,305+8.845%
2026-03-25		25.290025.330025.290025.2900+0.218%3,759+8.501%
2026-03-24		25.210025.299825.140025.2350+0.091%8,519+8.737%
2026-03-23		25.270025.320025.170025.2120+0.028%24,194+8.836%
2026-03-20		25.490025.490025.180025.2050-1.157%6,448+8.866%
2026-03-19		25.460025.500025.400125.5000-1.019%2,982+7.607%
2026-03-18		25.889925.890025.762625.7626-0.569%58,758+6.510%
2026-03-17		25.880025.960025.850025.9100+0.526%5,839+5.904%
2026-03-16		25.774525.774525.774525.7745+0.990%276+6.461%
2026-03-13		25.760025.760025.521825.5218-0.904%3,924+7.515%
2026-03-12		25.865025.900025.720025.7545-0.792%5,122+6.544%
2026-03-11		25.940025.970025.840025.9602+0.073%8,049+5.699%
2026-03-10		26.000026.120025.930025.9412+0.750%6,803+5.777%
2026-03-09		25.580025.785025.500025.7481+0.620%20,480+6.570%
2026-03-06		25.310025.650025.190025.5895+0.762%12,656+7.231%
2026-03-05		25.560025.560025.211025.3960-2.031%3,034+8.048%
2026-03-04		25.800025.922625.800025.9226+1.232%183+5.853%
2026-03-03		25.285025.700025.215025.6070-2.673%6,060+7.157%
2026-03-02		26.192026.310326.192026.3103-0.402%810+4.293%
2026-02-27		26.340026.416526.340026.4165+0.436%251+3.874%
2026-02-26		26.244126.390026.160026.3018-0.362%5,983+4.327%
2026-02-25		26.314026.421926.310026.3974+1.238%1,216+3.949%
2026-02-24		26.128626.128626.010026.0747+0.647%2,424+5.235%
2026-02-23		25.880025.907225.850025.9072-0.472%201,363+5.916%
2026-02-20		25.910026.030025.870026.0300+1.299%9,642+5.416%
2026-02-19		25.730025.730025.696325.6963-0.059%4,114+6.785%
2026-02-18		25.725025.725025.710025.7115+0.897%1,946+6.722%
2026-02-17		25.482925.482925.482925.4829-0.485%435+7.679%
2026-02-13		25.510025.700025.510025.6072+0.297%1,778+7.157%
2026-02-12		26.000026.000025.531425.5314-2.003%3,882+7.475%
2026-02-11		26.430026.430025.990026.0532+0.815%642+5.322%
2026-02-10		25.889925.890025.842725.8427-0.566%2,954+6.180%
2026-02-09		25.919325.989725.855025.9897+1.670%2,520+5.580%
2026-02-06		25.500025.562925.500025.5629+2.989%1,138+7.342%
2026-02-05		25.100025.100024.821124.8211-2.096%510+10.550%
2026-02-04		25.340025.352625.340025.3526-0.388%847+8.233%
2026-02-03		25.350025.451325.190125.4513+1.679%2,271+7.813%
2026-02-02		24.980025.049024.980025.0311+0.087%4,565+9.623%
2026-01-30		25.230025.230025.009425.0094-2.386%1,618+9.718%
2026-01-29		25.850025.850025.210025.6207+0.813%6,315+7.100%
2026-01-28		25.245025.414125.245025.4141+0.310%1,009+7.971%
2026-01-27		25.289525.373525.190025.3356+1.322%7,462+8.305%
2026-01-26		25.049125.140025.005025.0050-0.040%5,564+9.737%
2026-01-23		25.085025.210024.980025.0149-0.494%17,451+9.694%
2026-01-22		25.000025.140025.000025.1391+1.297%5,418+9.152%
2026-01-21		24.817324.817324.817324.8173+1.496%1,946+10.567%
2026-01-20		24.600024.620024.400024.4514-0.846%4,051+12.222%
2026-01-16		24.610025.030024.560024.6600-0.723%102,529+11.273%
2026-01-15		24.800024.870024.800024.8396-0.039%5,468+10.468%
2026-01-14		24.740024.849424.670024.8494+0.242%6,290+10.424%
2026-01-13		24.810024.820024.789524.7895-0.321%1,258+10.691%
2026-01-12		24.805024.870624.801524.8694+1.181%2,155+10.336%
2026-01-09		24.590024.630024.579224.5792+0.928%2,420+11.638%
2026-01-08		24.240024.410024.230024.3533-0.499%12,189+12.674%
2026-01-07		26.270026.270024.390024.4754-0.550%3,060+12.112%
2026-01-06		24.540024.610824.471524.6108+0.626%3,174+11.495%
2026-01-05		24.270024.520024.270024.4576+1.357%12,104+12.193%
2026-01-02		24.210024.210024.130124.1301+0.613%3,140+13.716%
2025-12-31		23.930023.983223.930023.9832-0.456%363+14.413%
2025-12-30		24.189924.189924.040024.0930+0.533%3,023+13.891%
2025-12-29		23.970023.970023.911023.9652-1.236%783+14.499%
2025-12-26		24.310024.310024.200024.2650+0.957%2,276+13.084%
2025-12-24		23.980024.080023.980024.0350-0.042%592+14.166%
2025-12-23		23.951024.060023.951024.0451+0.495%2,727+14.118%
2025-12-22		23.890023.945023.890023.9266+0.112%31,381+14.683%
2025-12-19		23.860823.970023.860823.8998+0.767%1,797+14.812%
2025-12-18		23.808423.810023.717923.7179+0.512%1,488+15.692%
2025-12-17		23.600023.600023.597123.5971-0.311%190+16.285%
2025-12-16		23.720023.750023.610023.6706-0.383%8,781+15.924%
2025-12-15		23.761623.761623.761623.7616+0.196%128+15.480%
2025-12-12		23.750023.800023.680023.7151-0.548%5,060+15.706%
2025-12-11		23.670123.845723.670123.8457+0.355%1,720+15.072%
2025-12-10		23.610023.761323.610023.7613+0.448%616+15.481%
2025-12-09		23.665023.740023.610023.6553+0.044%4,350+15.999%
2025-12-08		23.600023.645023.590023.6450+0.106%1,343+16.049%
2025-12-05		23.730023.730023.580023.6200+0.054%19,005+16.172%
2025-12-04		23.550023.650023.536023.6072+0.068%1,425+16.235%
2025-12-03		23.630023.640023.585023.5911+0.196%30,345+16.314%
2025-12-02		23.510023.580023.490023.5450+0.109%3,677+16.542%
2025-12-01		23.470023.620023.470023.5194-0.540%7,649+16.669%
2025-11-28		23.616123.650923.616123.6470+0.157%766+16.039%
2025-11-26		23.606023.610023.606023.6100+0.474%1,586+16.221%
2025-11-25		23.380023.540023.330023.4985+0.620%3,173+16.773%
2025-11-24		23.220023.370023.220023.3536+0.869%12,455+17.497%
2025-11-21		23.010023.152323.010023.1523+0.725%5,888+18.519%
2025-11-20		23.130023.130022.972922.9856-0.751%752+19.378%
2025-11-19		23.280023.280023.070023.1595+0.385%41,135+18.482%
2025-11-18		23.010023.109022.991423.0707-0.427%1,546+18.938%
2025-11-17		23.226123.340023.169723.1697-0.491%2,737+18.430%
2025-11-14		23.290023.290123.284023.2840-0.363%523+17.848%
2025-11-13		23.401023.401023.368923.3689-1.147%208+17.420%
2025-11-12		23.645523.690023.590023.6400+0.481%2,563+16.074%
2025-11-11		23.430023.580023.420023.5268+0.338%3,809+16.632%
2025-11-10		23.331223.447523.331223.4475+1.025%413+17.027%
2025-11-07		23.050023.230023.050023.2096-0.079%10,382+18.226%
2025-11-06		23.110023.280023.110023.2279-0.205%13,866+18.133%
2025-11-05		23.298823.340023.275623.2756+0.296%15,659+17.891%
2025-11-04		23.260023.260023.206923.2069-0.906%422+18.240%
2025-11-03		23.432423.470023.350023.4190+0.023%15,330+17.169%
2025-10-31		23.440023.470023.340023.4135-0.328%2,709+17.196%
2025-10-30		23.510023.510023.490523.4905+0.178%3,501+16.812%
2025-10-29		23.530023.530023.448723.4487-0.776%45,420+17.021%
2025-10-28		23.540023.650023.490023.6320-0.308%23,727+16.113%
2025-10-27		23.700023.705023.650023.7050+0.323%13,034+15.755%
2025-10-24		23.690023.690023.628723.6287+0.249%2,226+16.129%
2025-10-23		23.659923.659923.570023.5700+0.396%388+16.418%
2025-10-22		23.550023.550023.420023.4771-0.367%3,361+16.879%
2025-10-21		23.610023.610023.520023.5635-1.080%3,217+16.450%
2025-10-20		23.710023.820823.710023.8208+1.270%1,800+15.193%
2025-10-17		23.500023.548023.473423.5220-0.229%7,309+16.656%
2025-10-16		23.600023.630023.550023.5760+0.195%8,178+16.389%
2025-10-15		23.500023.530223.500023.5302+0.593%476+16.615%
2025-10-14		23.290023.530023.290023.3914-0.404%1,773+17.307%
2025-10-13		23.485023.486223.436023.4862+1.713%1,326+16.834%
2025-10-10		23.470023.540023.090723.0907-2.234%2,426+18.835%
2025-10-09		23.760023.770023.520023.6183-0.868%2,292+16.180%
2025-10-08		23.750023.840023.750023.8250+0.548%1,306+15.172%
2025-10-07		23.720023.750023.640023.6952-0.203%8,166+15.803%
2025-10-06		23.620023.743423.620023.7434+0.940%612+15.568%
2025-10-03		23.515023.540023.500023.5222+0.930%4,271+16.655%
2025-10-02		23.350023.350023.230023.3054-0.136%2,701+17.740%
2025-10-01		23.390023.390023.280023.3371+0.399%8,755+17.580%
2025-09-30		23.186623.249023.150023.2443+0.210%2,355+18.050%
2025-09-29		23.210423.210423.140923.1957+0.551%1,005+18.297%
2025-09-26		23.010023.068723.000023.0687+0.364%6,097+18.948%
2025-09-25		22.960022.985122.960022.9851-0.216%279+19.381%
2025-09-24		23.080023.080022.981023.0349-0.605%1,690+19.123%
2025-09-23		23.243423.250023.175023.1750+0.010%427+18.403%
2025-09-22		23.050023.172623.021023.1726+0.406%15,862+18.415%
2025-09-19		23.015023.079023.015023.0790+0.236%391+18.895%
2025-09-18		23.024723.024723.024723.0247-0.369%76+19.175%
2025-09-17		23.040023.200023.000023.1100-0.173%25,136+18.736%
2025-09-16		23.140023.640022.500123.1500+0.260%27,401+18.530%
2025-09-15		23.030023.150023.030023.0900+0.435%1,968+18.838%
2025-09-12		22.951023.010022.951022.9900+0.100%67,788+19.355%
2025-09-11		22.970022.970022.930022.9670+0.440%370+19.475%
2025-09-10		22.870022.909922.866522.8665+0.333%914+20.000%
2025-09-09		22.785022.790622.785022.7906+0.012%921+20.400%
2025-09-08		22.795022.820022.760022.7878+0.608%29,178+20.414%
2025-09-05		22.730022.730022.630022.6500-0.219%22,644+21.147%
2025-09-04		22.610022.719922.610022.6998+0.218%5,882+20.881%
2025-09-03		22.720022.720022.580022.6505-0.064%2,645+21.144%
2025-09-02		22.580022.665022.580022.6650-0.029%23,681+21.067%
2025-08-29		22.710022.715022.620122.6716-0.479%6,408+21.032%
2025-08-28		22.789022.789922.755022.7807+0.242%2,512+20.452%
2025-08-27		22.720022.750022.610022.7256+0.049%6,345+20.744%
2025-08-26		22.710022.714422.640122.7144+0.072%2,888+20.804%
2025-08-25		22.770022.770022.698022.6980-0.978%1,859+20.891%
2025-08-22		22.670022.922222.670022.9222+1.290%17,322+19.708%
2025-08-21		22.670022.670022.590022.6303-0.202%12,877+21.252%
2025-08-20		22.690022.690022.660022.6761-0.083%7,365+21.008%
2025-08-19		22.770022.770022.600022.6950-0.131%407,425+20.907%
2025-08-18		22.720022.759922.690022.7248-0.136%2,063+20.748%
2025-08-15		22.770022.770022.680022.7557+0.170%2,231+20.584%
2025-08-14		22.690022.719922.690022.7171-0.155%299+20.789%
2025-08-13		22.750022.760022.695022.7524+0.300%853+20.602%
2025-08-12		22.660022.684422.580122.6844+0.887%794+20.963%
2025-08-11		22.540022.540022.484922.4849-0.314%11,383+22.037%
2025-08-08		22.580022.609922.540022.5558+0.402%12,630+21.653%
2025-08-07		22.490022.580022.440122.4656+0.114%7,192+22.141%
2025-08-06		22.450022.450022.381022.4400+0.363%26,358+22.281%
2025-08-05		22.330022.390022.330022.3588+0.080%18,799+22.725%
2025-08-04		22.280022.360022.272022.3410+0.599%405+22.823%
2025-08-01		22.160022.210022.145022.2079-0.241%23,165+23.559%
2025-07-31		22.270122.340022.261622.2616-0.553%622+23.261%
2025-07-30		22.650022.650022.385322.3853-1.355%895+22.580%
2025-07-29		22.700022.700022.650022.6928+0.174%2,051+20.919%
2025-07-28		22.730022.730022.653322.6533-0.861%961+21.129%
2025-07-25		22.860022.900022.770022.8500-0.361%13,094+20.087%
2025-07-24		22.980022.980022.932822.9328-0.416%103+19.653%
2025-07-23		22.960023.028722.960023.0287+1.011%1,237+19.155%
2025-07-22		22.750022.970022.700022.7981+0.424%7,308+20.360%
2025-07-21		22.720022.740022.701922.7019+0.273%14,777+20.870%
2025-07-18		22.641922.720022.640022.6400-0.044%10,346+21.201%
2025-07-17		22.560022.650022.530022.6500+0.425%1,902+21.147%
2025-07-16		22.400122.567522.400122.5542+0.224%7,805+21.662%
2025-07-15		22.500022.503822.500022.5038-0.453%3,789+21.934%
2025-07-14		22.590122.620022.580022.6063-0.544%21,773+21.381%
2025-07-11		22.610122.730022.610122.7300+0.163%10,985+20.721%
2025-07-10		22.710022.710022.650022.6930-0.324%33,108+20.917%
2025-07-09		22.684922.790022.684922.7667+0.186%6,878+20.526%
2025-07-08		22.580022.770022.580022.7245+0.778%32,150+20.750%
2025-07-07		22.595422.595422.530122.5490-0.358%1,030+21.690%
2025-07-03		22.640022.640022.610122.6301-0.240%956+21.254%
2025-07-02		22.684522.684522.684522.6845+0.429%70+20.963%
2025-07-01		22.640022.640022.520022.5876+0.064%68,052+21.482%
2025-06-30		22.470022.573122.470022.5731+0.193%320+21.560%
2025-06-27		22.560022.560022.470022.5297-0.311%13,426+21.794%
2025-06-26		22.560022.600022.560022.6000+0.668%1,163+21.415%
2025-06-25		22.410022.460022.340122.4500+0.242%7,301+22.226%
2025-06-24		22.307422.395922.307422.3959+0.589%5,323+22.522%
2025-06-23		22.170022.300022.170022.2647+0.518%2,513+23.244%
2025-06-20		22.170022.180022.150022.1500-0.053%8,284+23.882%
2025-06-18		22.250022.250022.161822.1618-0.231%12,650+23.816%
2025-06-17		22.220022.220022.213222.2132-0.756%190+23.529%
2025-06-16		22.427522.427522.353022.3823+0.347%1,140+22.596%
2025-06-13		22.305022.305022.305022.3050-0.562%192+23.021%
2025-06-12		22.431022.431022.431022.4310+0.027%78+22.330%
2025-06-11		22.450022.450022.420022.4250+0.008%2,898+22.363%
2025-06-10		22.450022.450022.410022.4231-0.209%385+22.373%
2025-06-09		22.470022.479922.445022.4700+0.187%86,019+22.117%
2025-06-06		22.435022.439922.400022.4281-0.098%1,781+22.346%
2025-06-05		22.520022.520022.411022.4501-0.181%48,003+22.226%
2025-06-04		22.411022.930022.410022.4907+0.225%3,152+22.005%
2025-06-03		22.470022.470022.410022.4403-0.288%4,698+22.279%
2025-06-02		22.480022.520022.463422.5052+0.373%19,124+21.926%
2025-05-30		22.419022.430022.390022.4216+0.140%4,568+22.381%
2025-05-29		22.400022.410022.390222.3902+0.159%410+22.553%
2025-05-28		22.340022.390022.310022.3546-0.289%15,231+22.748%
2025-05-27		22.440022.480022.400022.4193-0.070%391,892+22.394%
2025-05-23		22.100022.470022.100022.4351+0.273%1,792+22.307%
2025-05-22		22.370022.410022.370022.3741-0.050%7,764+22.641%
2025-05-21		22.330022.385422.330022.3854+0.344%2,237+22.579%
2025-05-20		22.285022.315022.285022.3086+0.352%3,240+23.001%
2025-05-19		22.240022.250022.220022.2303+0.354%175,810+23.434%
2025-05-16		22.110022.170022.110022.1518-0.293%8,479+23.872%
2025-05-15		22.216822.216822.216822.2168+0.548%187+23.509%
2025-05-14		22.150022.150022.070022.0958-0.292%5,517+24.186%
2025-05-13		22.200022.220022.150022.1606+0.070%3,894+23.822%
2025-05-12		22.150022.190022.140022.1451-0.961%7,953+23.909%
2025-05-09		22.379022.390022.310022.3600+0.512%14,186+22.718%
2025-05-08		22.430022.430022.246222.2462-0.796%7,425+23.346%
2025-05-07		22.480022.480022.381022.4247-0.601%11,412+22.364%
2025-05-06		22.500022.570022.500022.5604+0.950%83,964+21.628%
2025-05-05		22.380022.390022.290022.3482+0.653%9,265+22.783%
2025-05-02		22.250022.250022.200022.2032+0.247%6,033+23.585%
2025-05-01		22.200022.220022.100922.1484-0.617%5,622+23.891%
2025-04-30		22.330022.330022.270022.2859-0.916%2,558+23.126%
2025-04-29		22.520022.520022.491922.4919-0.369%328+21.999%
2025-04-28		22.480022.575122.431022.5751+0.731%597+21.549%
2025-04-25		22.370022.411322.370022.4113-0.277%3,039+22.437%
2025-04-24		22.470022.510022.460022.4735+0.183%8,863+22.098%
2025-04-23		22.500022.500022.365022.4324-0.802%386,356+22.322%
2025-04-22		22.720022.720022.610022.6138-0.365%41,255+21.341%
2025-04-21		22.710022.730022.660022.6966+0.739%47,207+20.898%
2025-04-17		22.489022.550022.430022.5300-0.004%136,287+21.792%
2025-04-16		22.500022.569922.485022.5309+0.561%25,699+21.787%
2025-04-15		22.439922.439922.405122.4051+0.334%707+22.471%
2025-04-14		22.300022.340022.280022.3305-0.219%12,702+22.880%
2025-04-11		22.280022.420022.260022.3796+0.617%5,595+22.611%
2025-04-10		22.270022.300022.170122.2424-0.748%18,026+23.367%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC