Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASMF
Virtus AlphaSimplex Managed Futures ETF
stock NYSE ETF

At Close
Jul 29, 2026
0.00USD-100.000%(-25.79)558
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.79)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
25.64USD0.000%(+25.64)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.600025.670025.600025.6400-0.562%5590.000%
2026-07-29		25.800025.800025.785025.7850-0.019%7,401-0.562%
2026-07-28		25.770025.790025.700025.7900-0.444%19,738-0.582%
2026-07-27		26.030026.030025.905025.9050-0.443%1,141-1.023%
2026-07-24		25.980026.020425.980026.0204+0.092%16,498-1.462%
2026-07-23		26.090026.090025.996625.9966-0.167%1,601-1.372%
2026-07-22		26.040026.040026.040026.0400+0.077%223-1.536%
2026-07-21		26.020026.020026.020026.0200+1.206%53-1.460%
2026-07-20		25.740025.740025.710025.7100+0.352%2,701-0.272%
2026-07-17		25.610025.619925.610025.6199-0.428%1,174+0.078%
2026-07-16		25.790025.790025.730025.7300-0.078%2,165-0.350%
2026-07-15		25.695025.750025.695025.7500-0.198%399-0.427%
2026-07-14		25.770025.879925.720025.8012-0.150%6,414-0.625%
2026-07-13		25.870026.070025.770025.8400+0.609%1,807-0.774%
2026-07-10		25.690025.690025.683625.6836-0.044%1,098-0.170%
2026-07-09		25.640025.695025.630025.6950-0.136%485-0.214%
2026-07-08		25.730025.730025.730025.7300+0.625%106-0.350%
2026-07-07		25.550025.570125.550025.5701-0.428%196+0.273%
2026-07-06		25.630025.680025.621225.6800+0.740%811-0.156%
2026-07-02		25.570025.570025.430025.4914-0.491%2,409+0.583%
2026-07-01		25.630025.630025.617325.6173-0.450%634+0.089%
2026-06-30		25.710025.740025.670025.7330+0.732%7,849-0.361%
2026-06-29		25.405025.545925.405025.5459+0.246%448+0.368%
2026-06-26		25.470025.483325.470025.4833-0.065%357+0.615%
2026-06-25		25.500025.500025.500025.5000-0.118%572+0.549%
2026-06-24		25.500025.530025.500025.5300-0.623%286+0.431%
2026-06-23		25.749925.749925.690025.6900-1.665%740-0.195%
2026-06-22		26.110026.159926.050026.1250+0.326%961-1.856%
2026-06-18		26.040026.040026.040026.0400+0.813%241-1.536%
2026-06-17		25.680025.860025.680025.8300+0.428%7,372-0.736%
2026-06-16		25.770025.780025.710025.7200-0.983%1,936-0.311%
2026-06-15		25.850025.975325.850025.9753+0.699%231-1.291%
2026-06-12		25.680925.800025.680925.7950+0.448%2,280-0.601%
2026-06-11		25.755425.755425.630025.6800+0.101%870-0.156%
2026-06-10		25.685025.740025.654125.6541-0.488%2,905-0.055%
2026-06-09		25.950025.950025.655025.7800-0.598%6,798-0.543%
2026-06-08		25.960025.960025.935025.9350+0.873%170-1.137%
2026-06-05		25.900025.900025.710525.7105-1.681%1,042-0.274%
2026-06-04		26.170026.220026.010026.1500-0.324%8,163-1.950%
2026-06-03		26.210026.350026.210026.2350+0.011%6,293-2.268%
2026-06-02		26.240026.240026.232226.2322+0.619%589-2.258%
2026-06-01		26.060026.140026.060026.0709+0.874%12,020-1.653%
2026-05-29		25.880025.890025.845025.8450-0.135%1,099-0.793%
2026-05-28		25.820025.880025.820025.8800-0.270%213-0.927%
2026-05-27		25.950025.950025.950025.9500-0.689%94-1.195%
2026-05-26		26.105026.200026.070126.1300-0.248%3,503-1.875%
2026-05-22		26.181326.195026.181326.1950-0.107%690-2.119%
2026-05-21		26.340026.360026.170126.2231-0.482%3,930-2.224%
2026-05-20		26.450026.450026.280026.3500-0.904%9,012-2.694%
2026-05-19		26.590326.590326.590326.5903+0.207%381-3.574%
2026-05-18		26.560026.580026.535426.5354+0.152%1,013-3.374%
2026-05-15		26.495026.495026.495026.4950+0.038%1,300-3.227%
2026-05-14		26.410026.485026.410026.4850-0.376%1,177-3.190%
2026-05-13		26.610026.610026.580026.5850+0.283%274-3.555%
2026-05-12		26.360126.510026.360126.5100+0.798%1,707-3.282%
2026-05-11		26.130026.320026.130026.3000+1.238%1,200-2.510%
2026-05-08		25.940025.985025.940025.9783+0.310%644-1.302%
2026-05-07		25.800025.898125.800025.8981-0.123%565-0.997%
2026-05-06		25.860025.960025.860025.9300-0.442%1,391-1.118%
2026-05-05		25.940026.045025.940026.0450+0.989%2,281-1.555%
2026-05-04		25.860025.915025.790025.7900-0.136%2,426-0.582%
2026-05-01		25.760025.870025.610125.8250-0.062%4,967-0.716%
2026-04-30		25.820025.840925.670025.8409-0.478%5,870-0.777%
2026-04-29		25.880025.965025.880025.9650+0.718%4,054-1.252%
2026-04-28		25.700025.810025.690025.7800+0.409%1,412-0.543%
2026-04-27		25.680025.740025.675025.6750+0.346%716-0.136%
2026-04-24		25.550025.586525.550025.5865-0.014%138+0.209%
2026-04-23		25.610025.610025.590025.5900+0.274%435+0.195%
2026-04-22		25.500025.520025.500025.5200+0.216%719+0.470%
2026-04-21		25.350025.465025.350025.4650+0.335%1,290+0.687%
2026-04-20		25.220525.380025.220025.3800+0.694%2,248+1.024%
2026-04-17		25.159925.240025.110025.2050-1.137%2,912+1.726%
2026-04-16		25.510025.559925.430025.4950+0.368%8,332+0.569%
2026-04-15		25.420025.460025.320025.4016+0.039%1,920+0.939%
2026-04-14		25.160025.480025.160025.3916-0.100%2,672+0.978%
2026-04-13		25.470025.500025.416925.4169+0.106%297+0.878%
2026-04-10		25.430025.430025.330025.3900+0.217%5,085+0.985%
2026-04-09		25.210025.350025.210025.3350+0.616%4,404+1.204%
2026-04-08		25.230025.270025.130025.1800-1.040%16,212+1.827%
2026-04-07		25.444725.444725.444725.4447+0.234%103+0.768%
2026-04-06		25.380025.430025.321125.3854+0.002%3,545+1.003%
2026-04-02		25.390025.400025.270025.3848+0.296%13,919+1.005%
2026-04-01		25.320025.378825.295025.3100-0.071%797+1.304%
2026-03-31		25.250025.328125.220025.3281+0.949%4,543+1.231%
2026-03-30		24.380025.210024.380025.0900-0.496%3,291+2.192%
2026-03-27		25.180025.250025.160025.2150+0.020%4,875+1.686%
2026-03-26		25.220025.289925.180025.2100-0.316%5,305+1.706%
2026-03-25		25.290025.330025.290025.2900+0.218%3,759+1.384%
2026-03-24		25.210025.299825.140025.2350+0.091%8,519+1.605%
2026-03-23		25.270025.320025.170025.2120+0.028%24,194+1.698%
2026-03-20		25.490025.490025.180025.2050-1.157%6,448+1.726%
2026-03-19		25.460025.500025.400125.5000-1.019%2,982+0.549%
2026-03-18		25.889925.890025.762625.7626-0.569%58,758-0.476%
2026-03-17		25.880025.960025.850025.9100+0.526%5,839-1.042%
2026-03-16		25.774525.774525.774525.7745+0.990%276-0.522%
2026-03-13		25.760025.760025.521825.5218-0.904%3,924+0.463%
2026-03-12		25.865025.900025.720025.7545-0.792%5,122-0.445%
2026-03-11		25.940025.970025.840025.9602+0.073%8,049-1.233%
2026-03-10		26.000026.120025.930025.9412+0.750%6,803-1.161%
2026-03-09		25.580025.785025.500025.7481+0.620%20,480-0.420%
2026-03-06		25.310025.650025.190025.5895+0.762%12,656+0.197%
2026-03-05		25.560025.560025.211025.3960-2.031%3,034+0.961%
2026-03-04		25.800025.922625.800025.9226+1.232%183-1.090%
2026-03-03		25.285025.700025.215025.6070-2.673%6,060+0.129%
2026-03-02		26.192026.310326.192026.3103-0.402%810-2.548%
2026-02-27		26.340026.416526.340026.4165+0.436%251-2.939%
2026-02-26		26.244126.390026.160026.3018-0.362%5,983-2.516%
2026-02-25		26.314026.421926.310026.3974+1.238%1,216-2.869%
2026-02-24		26.128626.128626.010026.0747+0.647%2,424-1.667%
2026-02-23		25.880025.907225.850025.9072-0.472%201,363-1.031%
2026-02-20		25.910026.030025.870026.0300+1.299%9,642-1.498%
2026-02-19		25.730025.730025.696325.6963-0.059%4,114-0.219%
2026-02-18		25.725025.725025.710025.7115+0.897%1,946-0.278%
2026-02-17		25.482925.482925.482925.4829-0.485%435+0.616%
2026-02-13		25.510025.700025.510025.6072+0.297%1,778+0.128%
2026-02-12		26.000026.000025.531425.5314-2.003%3,882+0.425%
2026-02-11		26.430026.430025.990026.0532+0.815%642-1.586%
2026-02-10		25.889925.890025.842725.8427-0.566%2,954-0.784%
2026-02-09		25.919325.989725.855025.9897+1.670%2,520-1.346%
2026-02-06		25.500025.562925.500025.5629+2.989%1,138+0.302%
2026-02-05		25.100025.100024.821124.8211-2.096%510+3.299%
2026-02-04		25.340025.352625.340025.3526-0.388%847+1.134%
2026-02-03		25.350025.451325.190125.4513+1.679%2,271+0.741%
2026-02-02		24.980025.049024.980025.0311+0.087%4,565+2.433%
2026-01-30		25.230025.230025.009425.0094-2.386%1,618+2.521%
2026-01-29		25.850025.850025.210025.6207+0.813%6,315+0.075%
2026-01-28		25.245025.414125.245025.4141+0.310%1,009+0.889%
2026-01-27		25.289525.373525.190025.3356+1.322%7,462+1.201%
2026-01-26		25.049125.140025.005025.0050-0.040%5,564+2.539%
2026-01-23		25.085025.210024.980025.0149-0.494%17,451+2.499%
2026-01-22		25.000025.140025.000025.1391+1.297%5,418+1.993%
2026-01-21		24.817324.817324.817324.8173+1.496%1,946+3.315%
2026-01-20		24.600024.620024.400024.4514-0.846%4,051+4.861%
2026-01-16		24.610025.030024.560024.6600-0.723%102,529+3.974%
2026-01-15		24.800024.870024.800024.8396-0.039%5,468+3.222%
2026-01-14		24.740024.849424.670024.8494+0.242%6,290+3.182%
2026-01-13		24.810024.820024.789524.7895-0.321%1,258+3.431%
2026-01-12		24.805024.870624.801524.8694+1.181%2,155+3.099%
2026-01-09		24.590024.630024.579224.5792+0.928%2,420+4.316%
2026-01-08		24.240024.410024.230024.3533-0.499%12,189+5.283%
2026-01-07		26.270026.270024.390024.4754-0.550%3,060+4.758%
2026-01-06		24.540024.610824.471524.6108+0.626%3,174+4.182%
2026-01-05		24.270024.520024.270024.4576+1.357%12,104+4.834%
2026-01-02		24.210024.210024.130124.1301+0.613%3,140+6.257%
2025-12-31		23.930023.983223.930023.9832-0.456%363+6.908%
2025-12-30		24.189924.189924.040024.0930+0.533%3,023+6.421%
2025-12-29		23.970023.970023.911023.9652-1.236%783+6.988%
2025-12-26		24.310024.310024.200024.2650+0.957%2,276+5.667%
2025-12-24		23.980024.080023.980024.0350-0.042%592+6.678%
2025-12-23		23.951024.060023.951024.0451+0.495%2,727+6.633%
2025-12-22		23.890023.945023.890023.9266+0.112%31,381+7.161%
2025-12-19		23.860823.970023.860823.8998+0.767%1,797+7.281%
2025-12-18		23.808423.810023.717923.7179+0.512%1,488+8.104%
2025-12-17		23.600023.600023.597123.5971-0.311%190+8.657%
2025-12-16		23.720023.750023.610023.6706-0.383%8,781+8.320%
2025-12-15		23.761623.761623.761623.7616+0.196%128+7.905%
2025-12-12		23.750023.800023.680023.7151-0.548%5,060+8.117%
2025-12-11		23.670123.845723.670123.8457+0.355%1,720+7.525%
2025-12-10		23.610023.761323.610023.7613+0.448%616+7.907%
2025-12-09		23.665023.740023.610023.6553+0.044%4,350+8.390%
2025-12-08		23.600023.645023.590023.6450+0.106%1,343+8.437%
2025-12-05		23.730023.730023.580023.6200+0.054%19,005+8.552%
2025-12-04		23.550023.650023.536023.6072+0.068%1,425+8.611%
2025-12-03		23.630023.640023.585023.5911+0.196%30,345+8.685%
2025-12-02		23.510023.580023.490023.5450+0.109%3,677+8.898%
2025-12-01		23.470023.620023.470023.5194-0.540%7,649+9.016%
2025-11-28		23.616123.650923.616123.6470+0.157%766+8.428%
2025-11-26		23.606023.610023.606023.6100+0.474%1,586+8.598%
2025-11-25		23.380023.540023.330023.4985+0.620%3,173+9.113%
2025-11-24		23.220023.370023.220023.3536+0.869%12,455+9.790%
2025-11-21		23.010023.152323.010023.1523+0.725%5,888+10.745%
2025-11-20		23.130023.130022.972922.9856-0.751%752+11.548%
2025-11-19		23.280023.280023.070023.1595+0.385%41,135+10.711%
2025-11-18		23.010023.109022.991423.0707-0.427%1,546+11.137%
2025-11-17		23.226123.340023.169723.1697-0.491%2,737+10.662%
2025-11-14		23.290023.290123.284023.2840-0.363%523+10.119%
2025-11-13		23.401023.401023.368923.3689-1.147%208+9.718%
2025-11-12		23.645523.690023.590023.6400+0.481%2,563+8.460%
2025-11-11		23.430023.580023.420023.5268+0.338%3,809+8.982%
2025-11-10		23.331223.447523.331223.4475+1.025%413+9.351%
2025-11-07		23.050023.230023.050023.2096-0.079%10,382+10.472%
2025-11-06		23.110023.280023.110023.2279-0.205%13,866+10.384%
2025-11-05		23.298823.340023.275623.2756+0.296%15,659+10.158%
2025-11-04		23.260023.260023.206923.2069-0.906%422+10.484%
2025-11-03		23.432423.470023.350023.4190+0.023%15,330+9.484%
2025-10-31		23.440023.470023.340023.4135-0.328%2,709+9.509%
2025-10-30		23.510023.510023.490523.4905+0.178%3,501+9.151%
2025-10-29		23.530023.530023.448723.4487-0.776%45,420+9.345%
2025-10-28		23.540023.650023.490023.6320-0.308%23,727+8.497%
2025-10-27		23.700023.705023.650023.7050+0.323%13,034+8.163%
2025-10-24		23.690023.690023.628723.6287+0.249%2,226+8.512%
2025-10-23		23.659923.659923.570023.5700+0.396%388+8.782%
2025-10-22		23.550023.550023.420023.4771-0.367%3,361+9.213%
2025-10-21		23.610023.610023.520023.5635-1.080%3,217+8.812%
2025-10-20		23.710023.820823.710023.8208+1.270%1,800+7.637%
2025-10-17		23.500023.548023.473423.5220-0.229%7,309+9.004%
2025-10-16		23.600023.630023.550023.5760+0.195%8,178+8.755%
2025-10-15		23.500023.530223.500023.5302+0.593%476+8.966%
2025-10-14		23.290023.530023.290023.3914-0.404%1,773+9.613%
2025-10-13		23.485023.486223.436023.4862+1.713%1,326+9.170%
2025-10-10		23.470023.540023.090723.0907-2.234%2,426+11.040%
2025-10-09		23.760023.770023.520023.6183-0.868%2,292+8.560%
2025-10-08		23.750023.840023.750023.8250+0.548%1,306+7.618%
2025-10-07		23.720023.750023.640023.6952-0.203%8,166+8.208%
2025-10-06		23.620023.743423.620023.7434+0.940%612+7.988%
2025-10-03		23.515023.540023.500023.5222+0.930%4,271+9.003%
2025-10-02		23.350023.350023.230023.3054-0.136%2,701+10.017%
2025-10-01		23.390023.390023.280023.3371+0.399%8,755+9.868%
2025-09-30		23.186623.249023.150023.2443+0.210%2,355+10.307%
2025-09-29		23.210423.210423.140923.1957+0.551%1,005+10.538%
2025-09-26		23.010023.068723.000023.0687+0.364%6,097+11.146%
2025-09-25		22.960022.985122.960022.9851-0.216%279+11.551%
2025-09-24		23.080023.080022.981023.0349-0.605%1,690+11.309%
2025-09-23		23.243423.250023.175023.1750+0.010%427+10.636%
2025-09-22		23.050023.172623.021023.1726+0.406%15,862+10.648%
2025-09-19		23.015023.079023.015023.0790+0.236%391+11.097%
2025-09-18		23.024723.024723.024723.0247-0.369%76+11.359%
2025-09-17		23.040023.200023.000023.1100-0.173%25,136+10.948%
2025-09-16		23.140023.640022.500123.1500+0.260%27,401+10.756%
2025-09-15		23.030023.150023.030023.0900+0.435%1,968+11.044%
2025-09-12		22.951023.010022.951022.9900+0.100%67,788+11.527%
2025-09-11		22.970022.970022.930022.9670+0.440%370+11.638%
2025-09-10		22.870022.909922.866522.8665+0.333%914+12.129%
2025-09-09		22.785022.790622.785022.7906+0.012%921+12.503%
2025-09-08		22.795022.820022.760022.7878+0.608%29,178+12.516%
2025-09-05		22.730022.730022.630022.6500-0.219%22,644+13.201%
2025-09-04		22.610022.719922.610022.6998+0.218%5,882+12.953%
2025-09-03		22.720022.720022.580022.6505-0.064%2,645+13.198%
2025-09-02		22.580022.665022.580022.6650-0.029%23,681+13.126%
2025-08-29		22.710022.715022.620122.6716-0.479%6,408+13.093%
2025-08-28		22.789022.789922.755022.7807+0.242%2,512+12.551%
2025-08-27		22.720022.750022.610022.7256+0.049%6,345+12.824%
2025-08-26		22.710022.714422.640122.7144+0.072%2,888+12.880%
2025-08-25		22.770022.770022.698022.6980-0.978%1,859+12.961%
2025-08-22		22.670022.922222.670022.9222+1.290%17,322+11.857%
2025-08-21		22.670022.670022.590022.6303-0.202%12,877+13.299%
2025-08-20		22.690022.690022.660022.6761-0.083%7,365+13.071%
2025-08-19		22.770022.770022.600022.6950-0.131%407,425+12.976%
2025-08-18		22.720022.759922.690022.7248-0.136%2,063+12.828%
2025-08-15		22.770022.770022.680022.7557+0.170%2,231+12.675%
2025-08-14		22.690022.719922.690022.7171-0.155%299+12.867%
2025-08-13		22.750022.760022.695022.7524+0.300%853+12.691%
2025-08-12		22.660022.684422.580122.6844+0.887%794+13.029%
2025-08-11		22.540022.540022.484922.4849-0.314%11,383+14.032%
2025-08-08		22.580022.609922.540022.5558+0.402%12,630+13.674%
2025-08-07		22.490022.580022.440122.4656+0.114%7,192+14.130%
2025-08-06		22.450022.450022.381022.4400+0.363%26,358+14.260%
2025-08-05		22.330022.390022.330022.3588+0.080%18,799+14.675%
2025-08-04		22.280022.360022.272022.3410+0.599%405+14.767%
2025-08-01		22.160022.210022.145022.2079-0.241%23,165+15.454%
2025-07-31		22.270122.340022.261622.2616-0.553%622+15.176%
2025-07-30		22.650022.650022.385322.3853-1.355%895+14.539%
2025-07-29		22.700022.700022.650022.6928+0.174%2,051+12.987%
2025-07-28		22.730022.730022.653322.6533-0.861%961+13.184%
2025-07-25		22.860022.900022.770022.8500-0.361%13,094+12.210%
2025-07-24		22.980022.980022.932822.9328-0.416%103+11.805%
2025-07-23		22.960023.028722.960023.0287+1.011%1,237+11.339%
2025-07-22		22.750022.970022.700022.7981+0.424%7,308+12.466%
2025-07-21		22.720022.740022.701922.7019+0.273%14,777+12.942%
2025-07-18		22.641922.720022.640022.6400-0.044%10,346+13.251%
2025-07-17		22.560022.650022.530022.6500+0.425%1,902+13.201%
2025-07-16		22.400122.567522.400122.5542+0.224%7,805+13.682%
2025-07-15		22.500022.503822.500022.5038-0.453%3,789+13.936%
2025-07-14		22.590122.620022.580022.6063-0.544%21,773+13.420%
2025-07-11		22.610122.730022.610122.7300+0.163%10,985+12.802%
2025-07-10		22.710022.710022.650022.6930-0.324%33,108+12.986%
2025-07-09		22.684922.790022.684922.7667+0.186%6,878+12.621%
2025-07-08		22.580022.770022.580022.7245+0.778%32,150+12.830%
2025-07-07		22.595422.595422.530122.5490-0.358%1,030+13.708%
2025-07-03		22.640022.640022.610122.6301-0.240%956+13.300%
2025-07-02		22.684522.684522.684522.6845+0.429%70+13.029%
2025-07-01		22.640022.640022.520022.5876+0.064%68,052+13.514%
2025-06-30		22.470022.573122.470022.5731+0.193%320+13.587%
2025-06-27		22.560022.560022.470022.5297-0.311%13,426+13.805%
2025-06-26		22.560022.600022.560022.6000+0.668%1,163+13.451%
2025-06-25		22.410022.460022.340122.4500+0.242%7,301+14.209%
2025-06-24		22.307422.395922.307422.3959+0.589%5,323+14.485%
2025-06-23		22.170022.300022.170022.2647+0.518%2,513+15.160%
2025-06-20		22.170022.180022.150022.1500-0.053%8,284+15.756%
2025-06-18		22.250022.250022.161822.1618-0.231%12,650+15.695%
2025-06-17		22.220022.220022.213222.2132-0.756%190+15.427%
2025-06-16		22.427522.427522.353022.3823+0.347%1,140+14.555%
2025-06-13		22.305022.305022.305022.3050-0.562%192+14.952%
2025-06-12		22.431022.431022.431022.4310+0.027%78+14.306%
2025-06-11		22.450022.450022.420022.4250+0.008%2,898+14.337%
2025-06-10		22.450022.450022.410022.4231-0.209%385+14.346%
2025-06-09		22.470022.479922.445022.4700+0.187%86,019+14.108%
2025-06-06		22.435022.439922.400022.4281-0.098%1,781+14.321%
2025-06-05		22.520022.520022.411022.4501-0.181%48,003+14.209%
2025-06-04		22.411022.930022.410022.4907+0.225%3,152+14.003%
2025-06-03		22.470022.470022.410022.4403-0.288%4,698+14.259%
2025-06-02		22.480022.520022.463422.5052+0.373%19,124+13.929%
2025-05-30		22.419022.430022.390022.4216+0.140%4,568+14.354%
2025-05-29		22.400022.410022.390222.3902+0.159%410+14.514%
2025-05-28		22.340022.390022.310022.3546-0.289%15,231+14.697%
2025-05-27		22.440022.480022.400022.4193-0.070%391,892+14.366%
2025-05-23		22.100022.470022.100022.4351+0.273%1,792+14.285%
2025-05-22		22.370022.410022.370022.3741-0.050%7,764+14.597%
2025-05-21		22.330022.385422.330022.3854+0.344%2,237+14.539%
2025-05-20		22.285022.315022.285022.3086+0.352%3,240+14.933%
2025-05-19		22.240022.250022.220022.2303+0.354%175,810+15.338%
2025-05-16		22.110022.170022.110022.1518-0.293%8,479+15.747%
2025-05-15		22.216822.216822.216822.2168+0.548%187+15.408%
2025-05-14		22.150022.150022.070022.0958-0.292%5,517+16.040%
2025-05-13		22.200022.220022.150022.1606+0.070%3,894+15.701%
2025-05-12		22.150022.190022.140022.1451-0.961%7,953+15.782%
2025-05-09		22.379022.390022.310022.3600+0.512%14,186+14.669%
2025-05-08		22.430022.430022.246222.2462-0.796%7,425+15.256%
2025-05-07		22.480022.480022.381022.4247-0.601%11,412+14.338%
2025-05-06		22.500022.570022.500022.5604+0.950%83,964+13.650%
2025-05-05		22.380022.390022.290022.3482+0.653%9,265+14.730%
2025-05-02		22.250022.250022.200022.2032+0.247%6,033+15.479%
2025-05-01		22.200022.220022.100922.1484-0.617%5,622+15.765%
2025-04-30		22.330022.330022.270022.2859-0.916%2,558+15.050%
2025-04-29		22.520022.520022.491922.4919-0.369%328+13.997%
2025-04-28		22.480022.575122.431022.5751+0.731%597+13.576%
2025-04-25		22.370022.411322.370022.4113-0.277%3,039+14.407%
2025-04-24		22.470022.510022.460022.4735+0.183%8,863+14.090%
2025-04-23		22.500022.500022.365022.4324-0.802%386,356+14.299%
2025-04-22		22.720022.720022.610022.6138-0.365%41,255+13.382%
2025-04-21		22.710022.730022.660022.6966+0.739%47,207+12.968%
2025-04-17		22.489022.550022.430022.5300-0.004%136,287+13.804%
2025-04-16		22.500022.569922.485022.5309+0.561%25,699+13.799%
2025-04-15		22.439922.439922.405122.4051+0.334%707+14.438%
2025-04-14		22.300022.340022.280022.3305-0.219%12,702+14.821%
2025-04-11		22.280022.420022.260022.3796+0.617%5,595+14.569%
2025-04-10		22.270022.300022.170122.2424-0.748%18,026+15.275%
2025-04-09		22.210022.410022.130022.4100+2.228%71,166+14.413%
2025-04-08		22.175022.175021.921621.9216-0.672%5,413+16.962%
2025-04-07		21.820022.243121.820022.0700-0.406%12,787+16.176%
2025-04-04		22.083122.170022.083122.1600-1.579%2,168+15.704%
2025-04-03		22.500022.560022.490022.5155-2.742%2,541+13.877%
2025-04-02		23.190023.190023.150223.1502+0.120%319+10.755%
2025-04-01		23.200023.200023.100023.1225-0.440%975+10.888%
2025-03-31		23.199923.260023.160023.2248+0.213%15,804+10.399%
2025-03-28		23.200023.200023.141023.1755-0.625%1,390+10.634%
2025-03-27		23.329723.350023.321323.3213+0.500%1,536+9.942%
2025-03-26		23.205223.205223.205223.2052-0.335%7+10.492%
2025-03-25		23.270023.310023.270023.2833+0.206%275+10.122%
2025-03-24		23.231023.235523.225023.2355+0.002%453+10.348%
2025-03-21		23.209023.270023.187223.2351+0.128%3,186+10.350%
2025-03-20		23.230023.240023.205323.2053+0.067%7,240+10.492%
2025-03-19		23.150023.189723.141023.1897+0.365%1,327+10.566%
2025-03-18		23.115023.115023.080023.1054+0.112%1,326+10.970%
2025-03-17		23.060023.110023.023523.0796-0.176%5,662+11.094%
2025-03-14		23.110023.120323.110023.1203+0.302%183+10.898%
2025-03-13		23.065023.089023.050623.0506+0.458%1,371+11.234%
2025-03-12		22.920022.950022.880022.9455+0.114%14,270+11.743%
2025-03-11		22.901023.000022.890022.9193+0.033%6,869+11.871%
2025-03-10		22.900022.920022.900022.9118-1.375%1,092+11.907%
2025-03-07		23.100023.231323.070023.2313+0.330%793+10.368%
2025-03-06		23.279923.280023.155023.1550-0.828%3,173+10.732%
2025-03-05		23.130023.348423.130023.3484+0.726%4,050+9.815%
2025-03-04		23.000023.215022.860023.1800-0.405%5,662+10.613%
2025-03-03		23.470023.480023.244623.2743-0.684%8,245+10.164%
2025-02-28		23.340023.435023.340023.4347-0.399%1,192+9.410%
2025-02-27		23.511323.528523.490023.5285-0.104%1,922+8.974%
2025-02-26		23.640023.640023.520023.5530+0.226%3,893+8.861%
2025-02-25		23.455023.560023.450023.5000-0.981%5,788+9.106%
2025-02-24		23.730023.732923.730023.7329+0.047%327+8.036%
2025-02-21		23.870023.870023.721723.7217-1.201%575+8.087%
2025-02-20		24.110024.110024.010024.0100-0.616%1,809+6.789%
2025-02-19		24.170024.190024.150024.1587-0.123%1,249+6.132%
2025-02-18		24.130024.188524.130024.1885+0.934%2,298+6.001%
2025-02-14		24.000024.010023.964723.9647-0.721%3,141+6.991%
2025-02-13		24.138724.138724.138724.1387-0.715%10+6.219%
2025-02-12		24.290024.330024.290024.3125+0.896%2,824+5.460%
2025-02-11		24.160024.160024.096724.0967+0.048%1,550+6.405%
2025-02-10		24.010024.130024.010024.0851+0.850%2,331+6.456%
2025-02-07		23.920023.920023.882123.8821+0.027%647+7.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC