Dark

ASLV
Allspring Special Large Value ETF
stock NYSE ETF

At Close

Sep 29, 2026 3:59:45 PM EDT

29.91USD-0.730%(-0.22)808,874

29.87Bid 29.90Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

29.81USD-0.334%(-0.10)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	29.9900	29.9900	29.8650	29.9050	-0.463%	2,792	0.000%
2026-09-28	30.1400	30.1500	30.0441	30.0441	-0.843%	2,059	-0.463%
2026-09-25	30.2994	30.2994	30.2994	30.2994	+0.578%	27	-1.302%
2026-09-24	30.1253	30.1253	30.1253	30.1253	-0.131%	291	-0.731%
2026-09-23	30.3000	30.3000	30.1649	30.1649	-0.837%	1,277	-0.862%
2026-09-22	30.3800	30.4200	30.3800	30.4194	-0.046%	2,834	-1.691%
2026-09-21	30.2900	30.4335	30.2900	30.4335	+0.750%	182	-1.737%
2026-09-18	30.2000	30.2600	30.1700	30.2069	-0.330%	4,037	-0.999%
2026-09-17	30.3069	30.3069	30.3069	30.3069	+0.764%	141	-1.326%
2026-09-16	30.3000	30.3200	29.9600	30.0770	-0.575%	1,749	-0.572%
2026-09-15	30.0000	30.3100	30.0000	30.2508	-0.563%	16,450	-1.143%
2026-09-14	30.4700	30.4700	30.4222	30.4222	-0.200%	413	-1.700%
2026-09-11	30.5001	30.5200	30.4700	30.4833	+0.834%	5,827	-1.897%
2026-09-10	30.2600	30.2600	30.2100	30.2313	-0.577%	490	-1.079%
2026-09-09	30.4900	30.4900	30.4068	30.4068	-0.737%	1,186	-1.650%
2026-09-08	30.7300	30.7300	30.6326	30.6326	-0.753%	1,036	-2.375%
2026-09-04	30.8600	30.8800	30.8299	30.8649	-0.522%	8,032	-3.110%
2026-09-03	30.8300	31.0400	30.8300	31.0270	+0.773%	1,194	-3.616%
2026-09-02	30.7900	30.7900	30.7889	30.7889	+0.571%	8,320	-2.871%
2026-09-01	30.6200	30.6200	30.6141	30.6141	-1.056%	735	-2.316%
2026-08-31	30.9900	30.9900	30.9407	30.9407	-0.646%	4,670	-3.347%
2026-08-28	31.1200	31.1419	31.1000	31.1419	+0.363%	8,402	-3.972%
2026-08-27	30.9500	31.0800	30.9500	31.0292	-0.341%	13,918	-3.623%
2026-08-26	31.1200	31.1500	31.1200	31.1353	+0.057%	1,053	-3.951%
2026-08-25	31.1100	31.1175	31.1100	31.1175	-0.068%	935	-3.897%
2026-08-24	31.0900	31.1388	31.0900	31.1388	+0.106%	397	-3.962%
2026-08-21	31.1057	31.1057	31.1057	31.1057	+0.438%	80	-3.860%
2026-08-20	31.1000	31.1000	30.9702	30.9702	-0.774%	572	-3.439%
2026-08-19	31.2600	31.2700	31.2118	31.2118	+0.732%	2,154	-4.187%
2026-08-18	31.0590	31.0590	30.9851	30.9851	-0.266%	288	-3.486%
2026-08-17	31.1900	31.2100	31.0678	31.0678	-0.656%	540	-3.743%
2026-08-14	31.2730	31.2730	31.2730	31.2730	-0.296%	68	-4.374%
2026-08-13	31.3658	31.3658	31.3658	31.3658	+0.212%	334	-4.657%
2026-08-12	31.3500	31.3500	31.2918	31.2993	-0.384%	6,101	-4.455%
2026-08-11	31.4500	31.4500	31.3900	31.4200	+0.127%	7,300	-4.822%
2026-08-10	31.3100	31.3800	31.3100	31.3800	+0.309%	2,805	-4.700%
2026-08-07	31.2800	31.3000	31.2300	31.2833	+0.449%	3,808	-4.406%
2026-08-06	31.1434	31.1434	31.1434	31.1434	-0.722%	97	-3.976%
2026-08-05	31.5200	31.5200	31.3500	31.3700	-0.227%	3,909	-4.670%
2026-08-04	31.4200	31.4414	31.4200	31.4414	+0.902%	669	-4.887%
2026-08-03	31.1603	31.1603	31.1603	31.1603	+1.305%	244	-4.029%
2026-07-31	30.7600	30.7600	30.7590	30.7590	+1.090%	4,195	-2.776%
2026-07-30	30.3500	30.4500	30.3250	30.4274	+0.575%	4,120	-1.717%
2026-07-29	30.6500	30.6500	30.2534	30.2534	-1.310%	1,737	-1.152%
2026-07-28	30.5200	30.6550	30.5200	30.6550	+1.265%	2,021	-2.447%
2026-07-27	30.2800	30.2800	30.2100	30.2721	+0.851%	703	-1.213%
2026-07-24	29.9500	30.0167	29.9200	30.0167	+0.747%	1,700	-0.372%
2026-07-23	29.7900	29.7941	29.7400	29.7941	-0.683%	1,972	+0.372%
2026-07-22	29.9700	29.9990	29.9600	29.9990	+0.066%	2,402	-0.313%
2026-07-21	30.0200	30.0400	29.9792	29.9792	-0.202%	644	-0.248%
2026-07-20	30.0400	30.0400	30.0400	30.0400	-0.699%	130	-0.449%
2026-07-17	30.4100	30.4100	30.2514	30.2514	-0.681%	200	-1.145%
2026-07-16	30.5500	30.5500	30.4300	30.4588	+0.396%	11,024	-1.818%
2026-07-15	30.3387	30.3387	30.3387	30.3387	+0.621%	113	-1.430%
2026-07-14	30.1515	30.1515	30.1515	30.1515	-0.173%	25	-0.818%
2026-07-13	30.2600	30.2600	30.2038	30.2038	-0.177%	2,940	-0.989%
2026-07-10	30.2200	30.2574	30.1300	30.2574	+0.284%	3,321	-1.165%
2026-07-09	30.2000	30.2000	30.1717	30.1717	+0.486%	1,628	-0.884%
2026-07-08	30.1900	30.1900	30.0257	30.0257	-1.155%	16,821	-0.402%
2026-07-07	30.3764	30.3764	30.3764	30.3764	-0.317%	43	-1.552%
2026-07-06	30.4600	30.4731	30.4600	30.4731	+0.346%	356	-1.864%
2026-07-02	30.3000	30.3679	30.1800	30.3679	+1.045%	9,681	-1.524%
2026-07-01	30.1500	30.1500	30.0539	30.0539	+0.135%	116	-0.495%
2026-06-30	30.0300	30.0400	30.0000	30.0134	-0.085%	43,987	-0.361%
2026-06-29	30.0600	30.0600	29.9300	30.0390	+0.532%	7,939	-0.446%
2026-06-26	29.7900	29.9100	29.7900	29.8800	+0.154%	4,677	+0.084%
2026-06-25	29.8323	29.8341	29.8323	29.8341	+0.403%	422	+0.238%
2026-06-24	29.8600	29.8700	29.7144	29.7144	+0.517%	434	+0.641%
2026-06-23	29.6500	29.6500	29.5600	29.5615	-0.523%	2,089	+1.162%
2026-06-22	29.7600	29.7600	29.7169	29.7169	-0.328%	4,224	+0.633%
2026-06-18	29.8148	29.8148	29.8148	29.8148	+0.896%	105	+0.303%
2026-06-17	30.0301	30.0301	29.5500	29.5500	-1.270%	3,631	+1.201%
2026-06-16	30.0000	30.0000	29.9300	29.9300	+0.193%	422	-0.084%
2026-06-15	30.0000	30.0000	29.8724	29.8724	+1.180%	34,858	+0.109%
2026-06-12	29.6000	29.6000	29.5239	29.5239	+0.468%	336	+1.291%
2026-06-11	29.0300	29.3864	29.0300	29.3864	+1.307%	220	+1.765%
2026-06-10	29.1700	29.1700	29.0073	29.0073	-1.469%	439	+3.095%
2026-06-09	29.4399	29.4399	29.4399	29.4399	+0.936%	73	+1.580%
2026-06-08	29.3200	29.3200	29.1668	29.1668	-0.168%	776	+2.531%
2026-06-05	29.3600	29.3600	29.2158	29.2158	-1.393%	153	+2.359%
2026-06-04	29.6200	29.6300	29.6100	29.6285	+0.940%	12,018	+0.933%
2026-06-03	29.3900	29.3900	29.3400	29.3527	-0.465%	552	+1.882%
2026-06-02	29.4897	29.4897	29.4897	29.4897	+0.345%	64	+1.408%
2026-06-01	29.3882	29.3882	29.3882	29.3882	-0.816%	109	+1.759%
2026-05-29	29.7200	29.7200	29.6300	29.6300	-0.371%	107	+0.928%
2026-05-28	29.5800	29.7500	29.5800	29.7403	+0.005%	1,573	+0.554%
2026-05-27	29.7700	29.7900	29.7000	29.7389	+0.118%	16,462	+0.559%
2026-05-26	29.7100	29.7100	29.6150	29.7038	+0.726%	1,364	+0.677%
2026-05-22	29.5200	29.5500	29.4600	29.4896	+0.510%	2,286	+1.409%
2026-05-21	29.0800	29.3600	29.0800	29.3400	+0.208%	8,317	+1.926%
2026-05-20	29.0200	29.2790	29.0200	29.2790	+1.226%	887	+2.138%
2026-05-19	28.8800	29.0400	28.8800	28.9244	-0.920%	3,519	+3.390%
2026-05-18	29.1700	29.3000	29.1300	29.1929	+0.081%	6,680	+2.439%
2026-05-15	29.2800	29.2800	29.1692	29.1692	-1.322%	439	+2.523%
2026-05-14	29.5500	29.5800	29.5400	29.5600	+0.290%	3,424	+1.167%
2026-05-13	29.4800	29.5200	29.4400	29.4746	-0.323%	1,902	+1.460%
2026-05-12	29.5000	29.5700	29.4500	29.5700	+0.305%	11,533	+1.133%
2026-05-11	29.5100	29.5300	29.4600	29.4800	+0.007%	4,700	+1.442%
2026-05-08	29.6400	29.6400	29.4780	29.4780	-0.041%	455	+1.449%
2026-05-07	29.8300	29.8300	29.4700	29.4900	-1.107%	4,652	+1.407%
2026-05-06	29.7700	29.8200	29.7400	29.8200	+1.122%	2,658	+0.285%
2026-05-05	29.4000	29.5500	29.4000	29.4892	+0.739%	1,777	+1.410%
2026-05-04	29.4800	29.5400	29.2700	29.2729	-1.152%	795	+2.159%
2026-05-01	29.8000	29.8000	29.5850	29.6141	-0.308%	11,537	+0.982%
2026-04-30	29.4700	29.7056	29.4200	29.7056	+1.558%	12,744	+0.671%
2026-04-29	29.3600	29.3600	29.1900	29.2500	+0.206%	721	+2.239%
2026-04-28	29.4100	29.4100	29.1700	29.1900	-0.527%	985	+2.449%
2026-04-27	29.3500	29.4000	29.3445	29.3445	-0.150%	990	+1.910%
2026-04-24	29.3600	29.3899	29.3600	29.3886	+0.371%	2,639	+1.757%
2026-04-23	29.2900	29.3000	29.2500	29.2800	+0.710%	521,418	+2.135%
2026-04-22	29.2300	29.2300	29.0600	29.0736	+0.080%	3,271	+2.860%
2026-04-21	29.4600	29.4600	29.0300	29.0503	-0.852%	1,458	+2.942%
2026-04-20	29.3000	29.3000	29.3000	29.3000	-0.097%	115	+2.065%
2026-04-17	29.4300	29.4300	29.3284	29.3284	+1.237%	145	+1.966%
2026-04-16	29.0200	29.0200	28.9301	28.9701	-0.306%	905	+3.227%
2026-04-15	28.9600	29.0591	28.9600	29.0591	-0.105%	394	+2.911%
2026-04-14	28.8900	29.1100	28.8900	29.0897	+0.468%	1,169	+2.803%
2026-04-13	28.6300	28.9543	28.6300	28.9543	+1.037%	843	+3.283%
2026-04-10	28.8200	28.8500	28.6572	28.6572	-0.726%	1,083	+4.354%
2026-04-09	28.7400	28.8667	28.7300	28.8667	+0.371%	319	+3.597%
2026-04-08	28.7000	28.7600	28.6400	28.7600	+2.966%	6,310	+3.981%
2026-04-07	27.8900	27.9316	27.8499	27.9316	-0.351%	968	+7.065%
2026-04-06	27.9400	28.0300	27.9400	28.0300	+0.642%	12,109	+6.689%
2026-04-02	27.8400	27.8512	27.8300	27.8512	-0.118%	2,136	+7.374%
2026-04-01	27.9600	27.9900	27.8840	27.8840	+0.259%	49,891	+7.248%
2026-03-31	27.6400	27.8120	27.6400	27.8120	+1.906%	2,610	+7.526%
2026-03-30	27.4800	27.4800	27.2917	27.2917	-0.030%	385	+9.575%
2026-03-27	27.5300	27.5304	27.2600	27.3000	-1.373%	1,282	+9.542%
2026-03-26	27.9500	27.9500	27.6800	27.6800	-1.037%	424	+8.038%
2026-03-25	27.9600	28.0000	27.9300	27.9700	+0.503%	2,471	+6.918%
2026-03-24	27.5800	27.9600	27.5800	27.8300	+0.101%	2,567	+7.456%
2026-03-23	27.9400	27.9400	27.8018	27.8018	+1.487%	1,112	+7.565%
2026-03-20	27.5500	27.5500	27.2565	27.3944	-1.123%	6,314	+9.165%
2026-03-19	27.7500	27.7500	27.7056	27.7056	-0.156%	191	+7.938%
2026-03-18	27.9800	27.9800	27.7488	27.7488	-1.530%	383	+7.770%
2026-03-17	28.2100	28.2500	28.1800	28.1800	+0.371%	8,538	+6.121%
2026-03-16	28.0550	28.1600	28.0000	28.0759	+1.125%	1,494	+6.515%
2026-03-13	27.7900	27.7900	27.7600	27.7635	+0.089%	668	+7.713%
2026-03-12	27.8400	27.8400	27.7388	27.7388	-1.859%	1,034	+7.809%
2026-03-11	28.3000	28.3000	28.2642	28.2642	-0.505%	279	+5.805%
2026-03-10	28.4400	28.6100	28.3600	28.4078	-0.254%	13,252	+5.270%
2026-03-09	27.9400	28.4800	27.8700	28.4800	+0.421%	6,288	+5.004%
2026-03-06	28.3590	28.4440	28.3410	28.3607	-1.618%	8,833	+5.445%
2026-03-05	28.8100	28.8271	28.7700	28.8271	-1.549%	3,404	+3.739%
2026-03-04	29.2000	29.2807	29.2000	29.2807	+0.359%	4,364	+2.132%
2026-03-03	29.3500	29.3500	29.1100	29.1760	-1.548%	2,270	+2.499%
2026-03-02	29.5400	29.6348	29.5400	29.6348	-0.651%	5,515	+0.912%
2026-02-27	29.5575	29.8291	29.5400	29.8291	+0.416%	2,980	+0.254%
2026-02-26	29.5500	29.7400	29.5500	29.7056	+0.330%	12,722	+0.671%
2026-02-25	29.4800	29.6080	29.4700	29.6080	+0.052%	4,580	+1.003%
2026-02-24	29.5120	29.5925	29.4500	29.5925	+1.016%	11,871	+1.056%
2026-02-23	29.3700	29.3700	29.2650	29.2950	-1.097%	272,358	+2.082%
2026-02-20	29.4600	29.6200	29.4600	29.6200	+0.407%	3,244	+0.962%
2026-02-19	29.5400	29.5400	29.3900	29.5000	-0.553%	2,021	+1.373%
2026-02-18	29.6400	29.6900	29.5900	29.6640	+0.932%	12,570	+0.812%
2026-02-17	29.2100	29.4299	29.2100	29.3900	-0.679%	2,895	+1.752%
2026-02-13	29.4200	29.7200	29.4200	29.5909	+0.478%	8,557	+1.061%
2026-02-12	29.8200	29.8200	29.4100	29.4500	-1.331%	1,273	+1.545%
2026-02-11	29.8100	29.8473	29.7800	29.8473	-0.137%	6,983	+0.193%
2026-02-10	29.8100	30.0100	29.8100	29.8883	+0.338%	564	+0.056%
2026-02-09	29.6600	29.7876	29.6300	29.7876	+0.126%	3,614	+0.394%
2026-02-06	29.5700	29.7502	29.5700	29.7502	+1.464%	4,066	+0.520%
2026-02-05	29.3000	29.4300	29.2800	29.3208	-0.876%	1,346	+1.992%
2026-02-04	29.4700	29.6300	29.3600	29.5800	+0.982%	18,780	+1.099%
2026-02-03	29.4000	29.4000	29.1700	29.2923	+0.130%	329,378	+2.092%
2026-02-02	29.0900	29.2544	29.0900	29.2544	+0.717%	569	+2.224%
2026-01-30	28.9290	29.0460	28.9255	29.0460	-0.327%	2,344	+2.957%
2026-01-29	29.0199	29.1413	29.0101	29.1413	+0.245%	1,294	+2.621%
2026-01-28	29.1900	29.1900	29.0700	29.0700	-0.294%	106,502	+2.872%
2026-01-27	29.1400	29.1558	29.1200	29.1558	+0.320%	2,828	+2.570%
2026-01-26	29.0628	29.0628	29.0628	29.0628	+0.527%	215	+2.898%
2026-01-23	28.9500	28.9500	28.9104	28.9104	-0.496%	329,695	+3.440%
2026-01-22	29.0700	29.1338	29.0100	29.0545	+0.525%	78,268	+2.927%
2026-01-21	28.7800	28.9028	28.7500	28.9028	+1.235%	2,559	+3.467%
2026-01-20	28.7700	28.8000	28.5503	28.5503	-1.824%	1,574	+4.745%
2026-01-16	29.0600	29.0806	29.0600	29.0806	+0.169%	313	+2.835%
2026-01-15	29.0200	29.0400	29.0200	29.0314	+0.400%	10,832	+3.009%
2026-01-14	28.8100	28.9158	28.8100	28.9158	+0.170%	1,953	+3.421%
2026-01-13	28.8400	28.8666	28.8000	28.8666	-0.051%	2,471	+3.597%
2026-01-12	28.7900	28.8814	28.7900	28.8814	-0.183%	619	+3.544%
2026-01-09	28.8300	28.9344	28.7700	28.9344	+0.733%	1,394	+3.354%
2026-01-08	28.5100	28.7350	28.5100	28.7239	+1.197%	1,589	+4.112%
2026-01-07	28.6200	28.6200	28.3841	28.3841	-1.368%	4,394	+5.358%
2026-01-06	28.7700	28.7777	28.7700	28.7777	+0.965%	221	+3.917%
2026-01-05	28.5600	28.5600	28.5026	28.5026	+1.221%	958	+4.920%
2026-01-02	28.0300	28.1950	28.0299	28.1587	+0.491%	1,337	+6.202%
2025-12-31	28.0211	28.0211	28.0211	28.0211	-0.599%	85	+6.723%
2025-12-30	28.2000	28.2100	28.1900	28.1900	-0.071%	1,860	+6.084%
2025-12-29	28.2100	28.2100	28.2000	28.2100	-0.283%	726	+6.009%
2025-12-26	28.2200	28.2900	28.2150	28.2900	+0.005%	4,397	+5.709%
2025-12-24	28.2885	28.2885	28.2885	28.2885	+0.421%	335	+5.714%
2025-12-23	28.1100	28.1700	28.1001	28.1700	+0.142%	2,122	+6.159%
2025-12-22	28.1100	28.1300	28.1050	28.1300	-0.180%	534	+6.310%
2025-12-19	28.2498	28.2700	28.1808	28.1808	-0.044%	3,328	+6.118%
2025-12-18	28.2700	28.2700	28.1800	28.1933	+0.371%	1,060	+6.071%
2025-12-17	28.2700	28.2700	28.0890	28.0890	-0.669%	1,778	+6.465%
2025-12-16	28.4400	28.4400	28.2100	28.2783	-0.882%	627	+5.752%
2025-12-15	28.5500	28.5500	28.4000	28.5300	+0.181%	5,185	+4.819%
2025-12-12	28.5200	28.5200	28.4555	28.4784	-0.413%	3,192	+5.009%
2025-12-11	28.5300	28.5965	28.5200	28.5965	+0.474%	626	+4.576%
2025-12-10	28.4616	28.4616	28.4616	28.4616	+1.504%	59	+5.071%
2025-12-09	28.1800	28.1800	28.0400	28.0400	+0.087%	1,888	+6.651%
2025-12-08	28.1400	28.1400	28.0156	28.0156	-0.964%	2,438	+6.744%
2025-12-05	28.3800	28.3800	28.2882	28.2882	-0.008%	331	+5.715%
2025-12-04	28.3400	28.3400	28.2905	28.2905	-0.254%	799	+5.707%
2025-12-03	28.3384	28.3626	28.3384	28.3626	+1.247%	319	+5.438%
2025-12-02	28.0133	28.0133	28.0133	28.0133	+0.195%	45	+6.753%
2025-12-01	28.0048	28.1200	27.9587	27.9587	-0.538%	1,995	+6.961%
2025-11-28	28.1099	28.1099	28.1099	28.1099	+0.658%	8	+6.386%
2025-11-26	27.9600	27.9800	27.9262	27.9262	+0.552%	673	+7.086%
2025-11-25	27.7400	27.7730	27.7400	27.7730	+1.547%	100	+7.677%
2025-11-24	27.3499	27.3499	27.3499	27.3499	+0.591%	82	+9.342%
2025-11-21	27.1000	27.2300	27.1000	27.1892	+1.600%	1,609	+9.989%
2025-11-20	27.2900	27.3000	26.7611	26.7611	-0.742%	524	+11.748%
2025-11-19	26.9705	26.9705	26.9611	26.9611	+0.090%	174	+10.919%
2025-11-18	26.8900	27.0600	26.8835	26.9369	-0.230%	1,333	+11.019%
2025-11-17	27.3070	27.3070	26.9700	26.9991	-1.042%	1,732	+10.763%
2025-11-14	27.2600	27.3900	27.2600	27.2834	-0.534%	807	+9.609%
2025-11-13	27.7100	27.7100	27.4100	27.4300	-1.010%	3,622	+9.023%
2025-11-12	27.7200	27.7500	27.6700	27.7100	+0.274%	3,375	+7.921%
2025-11-11	27.6344	27.6344	27.6344	27.6344	+0.879%	17	+8.217%
2025-11-10	27.2700	27.3936	27.2700	27.3936	+0.819%	196	+9.168%
2025-11-07	27.1710	27.1710	27.1710	27.1710	+0.619%	34	+10.062%
2025-11-06	27.0400	27.0400	27.0038	27.0038	-0.612%	3,895	+10.744%
2025-11-05	27.2300	27.2400	27.1700	27.1700	+0.093%	35,163	+10.066%
2025-11-04	27.1448	27.1448	27.1448	27.1448	-0.501%	111	+10.168%
2025-11-03	27.2815	27.2815	27.2815	27.2815	-0.141%	90	+9.616%
2025-10-31	27.3000	27.3200	27.3000	27.3200	+0.257%	515	+9.462%
2025-10-30	27.4500	27.4700	27.2500	27.2500	-0.620%	998	+9.743%
2025-10-29	27.6300	27.6700	27.3600	27.4200	-1.396%	5,951	+9.063%
2025-10-28	27.8900	27.9431	27.8082	27.8082	-0.799%	1,495	+7.540%
2025-10-27	28.0322	28.0322	28.0322	28.0322	+0.435%	345	+6.681%
2025-10-24	27.9108	27.9108	27.9108	27.9108	+0.417%	70	+7.145%
2025-10-23	27.7900	27.7948	27.7900	27.7948	+0.370%	720	+7.592%
2025-10-22	27.6923	27.6923	27.6923	27.6923	-0.136%	323	+7.990%
2025-10-21	27.7706	27.7706	27.7300	27.7300	+0.603%	614	+7.843%
2025-10-20	27.5800	27.5800	27.5637	27.5637	+0.892%	405	+8.494%
2025-10-17	27.2300	27.3200	27.2300	27.3200	+0.849%	1,205	+9.462%
2025-10-16	27.4800	27.4800	27.0900	27.0900	-1.204%	2,994	+10.391%
2025-10-15	27.5200	27.5200	27.3800	27.4200	+0.036%	4,102	+9.063%
2025-10-14	27.3000	27.4800	27.3000	27.4100	+1.032%	2,515	+9.103%
2025-10-13	27.0188	27.1400	27.0188	27.1300	+1.047%	8,611	+10.229%
2025-10-10	27.3400	27.3600	26.8490	26.8490	-1.624%	1,932	+11.382%
2025-10-09	27.2924	27.2924	27.2922	27.2922	-0.888%	505	+9.573%
2025-10-08	27.5000	27.6000	27.5000	27.5366	-0.139%	1,913	+8.601%
2025-10-07	27.5580	27.5800	27.5580	27.5750	-0.408%	2,027	+8.450%
2025-10-06	27.6300	27.7100	27.6300	27.6879	-0.121%	6,162	+8.007%
2025-10-03	27.8166	27.8300	27.7214	27.7214	+0.744%	14,483	+7.877%
2025-10-02	27.6094	27.6094	27.5168	27.5168	-0.315%	3,513	+8.679%
2025-10-01	27.6000	27.6037	27.5999	27.6037	+0.196%	1,194	+8.337%
2025-09-30	27.3898	27.5496	27.3898	27.5496	+0.187%	3,753	+8.550%
2025-09-29	27.5000	27.5000	27.4981	27.4981	-0.116%	647	+8.753%
2025-09-26	27.5300	27.5350	27.4900	27.5300	+0.991%	3,727	+8.627%
2025-09-25	27.2700	27.2700	27.2598	27.2598	-0.569%	418	+9.704%
2025-09-24	27.4500	27.4500	27.4158	27.4158	-0.125%	187	+9.079%
2025-09-23	27.6100	27.6100	27.4200	27.4500	-0.254%	6,218	+8.944%
2025-09-22	27.5000	27.5200	27.5000	27.5200	-0.262%	4,288	+8.666%
2025-09-19	27.5700	27.6127	27.5700	27.5923	-0.296%	1,492	+8.382%
2025-09-18	27.6600	27.6743	27.6400	27.6743	+0.315%	365	+8.061%
2025-09-17	27.6700	27.6700	27.5875	27.5875	+0.136%	234	+8.401%
2025-09-16	27.5100	27.5700	27.5099	27.5500	-0.073%	1,006	+8.548%
2025-09-15	27.6000	27.6000	27.5499	27.5700	+0.032%	1,069	+8.469%
2025-09-12	27.6900	27.6900	27.5612	27.5612	-0.661%	1,023	+8.504%
2025-09-11	27.6500	27.7447	27.6400	27.7447	+1.335%	1,975	+7.786%
2025-09-10	27.3563	27.3791	27.3400	27.3791	-0.490%	2,559	+9.226%
2025-09-09	27.4800	27.5138	27.4799	27.5138	-0.168%	1,764	+8.691%
2025-09-08	27.5100	27.5600	27.4699	27.5600	+0.032%	39,309	+8.509%
2025-09-05	27.4830	27.5512	27.4830	27.5512	-0.141%	958	+8.543%
2025-09-04	27.4500	27.5900	27.4300	27.5900	+0.767%	4,425	+8.391%
2025-09-03	27.4100	27.4100	27.2900	27.3800	+0.073%	11,301	+9.222%
2025-09-02	27.3000	27.3600	27.2000	27.3600	-0.274%	44,589	+9.302%
2025-08-29	27.4353	27.4353	27.4353	27.4353	+0.019%	16	+9.002%
2025-08-28	27.3700	27.4300	27.3600	27.4300	+0.086%	919	+9.023%
2025-08-27	27.4063	27.4063	27.4063	27.4063	+0.060%	54	+9.117%
2025-08-26	27.2700	27.3900	27.2450	27.3900	+0.408%	50,202	+9.182%
2025-08-25	27.3700	27.3700	27.2700	27.2786	-0.493%	4,899	+9.628%
2025-08-22	27.4310	27.4310	27.4137	27.4137	+1.872%	306	+9.088%
2025-08-21	26.9100	26.9350	26.8800	26.9100	-0.481%	5,462	+11.130%
2025-08-20	27.0300	27.0800	26.9900	27.0400	+0.130%	2,844	+10.595%
2025-08-19	26.9700	27.0050	26.9700	27.0050	+0.382%	785	+10.739%
2025-08-18	26.9500	26.9500	26.9021	26.9021	+0.013%	102,616	+11.162%
2025-08-15	26.9595	26.9700	26.8985	26.8985	+0.028%	1,144	+11.177%
2025-08-14	26.7900	26.8914	26.7900	26.8910	-0.108%	624	+11.208%
2025-08-13	26.8143	26.9201	26.8143	26.9201	+1.186%	314	+11.088%
2025-08-12	26.6046	26.6046	26.6046	26.6046	+1.252%	60	+12.405%
2025-08-11	26.2757	26.2757	26.2757	26.2757	-0.184%	100	+13.812%
2025-08-08	26.3241	26.3241	26.3241	26.3241	+0.555%	39	+13.603%
2025-08-07	26.1787	26.1787	26.1787	26.1787	-0.565%	2	+14.234%
2025-08-06	26.3275	26.3275	26.3275	26.3275	+0.234%	56	+13.588%
2025-08-05	26.2600	26.2800	26.2500	26.2660	-0.508%	575	+13.854%
2025-08-04	26.2400	26.4000	26.2400	26.4000	+0.879%	910	+13.277%
2025-08-01	26.1470	26.1700	26.1470	26.1699	-0.721%	293	+14.273%
2025-07-31	26.5400	26.5400	26.3600	26.3600	-1.310%	608	+13.448%
2025-07-30	26.7700	26.8600	26.7100	26.7100	-0.673%	1,671	+11.962%
2025-07-29	26.8908	26.9100	26.8908	26.8911	+0.570%	924	+11.208%
2025-07-28	26.8075	26.8100	26.7386	26.7386	-0.409%	1,526	+11.842%
2025-07-25	26.7300	26.8500	26.7300	26.8483	+0.405%	7,829	+11.385%
2025-07-24	26.7800	26.8100	26.7400	26.7400	-0.410%	7,350	+11.836%
2025-07-23	26.7400	26.8500	26.7400	26.8500	+0.268%	1,838	+11.378%
2025-07-22	26.6550	26.7782	26.6550	26.7782	+1.241%	3,836	+11.677%
2025-07-21	26.5150	26.5800	26.4499	26.4500	+0.231%	8,448	+13.062%
2025-07-18	26.4300	26.4300	26.3890	26.3890	-0.456%	349	+13.324%
2025-07-17	26.4000	26.5200	26.3504	26.5100	+0.569%	6,772	+12.806%
2025-07-16	26.2900	26.3600	26.1500	26.3600	+0.304%	1,973,311	+13.448%
2025-07-15	26.4600	26.4790	26.2800	26.2800	-0.816%	2,504	+13.794%
2025-07-14	26.4467	26.4961	26.4467	26.4961	+0.099%	2,100	+12.866%
2025-07-11	26.4200	26.4900	26.4150	26.4700	-0.526%	2,160	+12.977%
2025-07-10	26.6300	26.6467	26.6100	26.6100	+0.301%	3,307	+12.383%
2025-07-09	26.5100	26.5302	26.5100	26.5302	+0.317%	102	+12.721%
2025-07-08	26.5400	26.5400	26.4463	26.4463	-0.297%	1,645	+13.078%
2025-07-07	26.7000	26.7000	26.5250	26.5250	-0.952%	107	+12.743%
2025-07-03	26.7200	26.8000	26.7200	26.7800	+0.559%	3,360	+11.669%
2025-07-02	26.5600	26.6310	26.5600	26.6310	+0.323%	562	+12.294%
2025-07-01	26.5000	26.5453	26.5000	26.5453	+1.163%	250	+12.656%
2025-06-30	26.1900	26.2400	26.1600	26.2400	+0.324%	1,366	+13.967%
2025-06-27	26.1553	26.1553	26.1553	26.1553	+0.559%	86	+14.336%
2025-06-26	25.9600	26.0100	25.9600	26.0100	+1.000%	382	+14.975%
2025-06-25	25.8300	25.8300	25.7525	25.7525	-0.700%	606	+16.125%
2025-06-24	25.9200	25.9600	25.9200	25.9341	+0.553%	931	+15.312%
2025-06-23	25.6600	25.7916	25.6200	25.7916	+0.632%	515	+15.949%
2025-06-20	25.8700	25.8700	25.6296	25.6296	-0.021%	379	+16.681%
2025-06-18	25.6349	25.6349	25.6349	25.6349	-0.109%	57	+16.657%
2025-06-17	25.8200	25.8200	25.6600	25.6629	-0.954%	1,442	+16.530%
2025-06-16	25.9100	25.9100	25.8900	25.9100	+0.703%	16,210	+15.419%
2025-06-13	25.8300	25.9100	25.7290	25.7290	-0.751%	45,969	+16.231%
2025-06-12	25.7900	25.9237	25.7900	25.9237	+0.246%	968	+15.358%
2025-06-11	25.8630	25.9000	25.8200	25.8600	+0.266%	22,659	+15.642%
2025-06-10	25.7550	25.8000	25.7550	25.7915	+0.669%	1,482	+15.949%
2025-06-09	25.5700	25.7100	25.5700	25.6200	+0.235%	15,755	+16.725%
2025-06-06	25.6000	25.6000	25.4800	25.5600	+0.836%	26,322	+16.999%
2025-06-05	25.3400	25.4300	25.3200	25.3481	-0.049%	899	+17.977%
2025-06-04	25.3900	25.4400	25.3600	25.3605	+0.024%	3,887	+17.920%
2025-06-03	25.2000	25.3545	25.2000	25.3545	+0.474%	5,229	+17.948%
2025-06-02	25.1000	25.2350	25.1000	25.2350	-0.078%	12,799	+18.506%
2025-05-30	25.1400	25.2547	25.1400	25.2547	+0.350%	51,090	+18.414%
2025-05-29	25.1400	25.1700	25.1304	25.1667	+0.476%	1,670	+18.828%
2025-05-28	25.2392	25.2392	25.0475	25.0475	-0.868%	17,519	+19.393%
2025-05-27	25.0800	25.2900	25.0800	25.2668	+1.614%	1,242	+18.357%
2025-05-23	24.8100	24.9300	24.7900	24.8655	-0.266%	1,101	+20.267%
2025-05-22	24.9345	25.0300	24.9200	24.9319	-0.482%	954	+19.947%
2025-05-21	25.3600	25.3600	25.0527	25.0527	-1.665%	2,891	+19.368%
2025-05-20	25.5400	25.5500	25.4500	25.4768	-0.136%	1,535	+17.381%
2025-05-19	25.4400	25.5300	25.4400	25.5114	-0.053%	935	+17.222%
2025-05-16	25.3600	25.5300	25.3600	25.5250	+0.875%	1,778	+17.160%
2025-05-15	25.1700	25.3035	25.1600	25.3035	+0.630%	3,022	+18.185%
2025-05-14	25.1512	25.1512	25.1452	25.1452	-0.427%	101	+18.929%
2025-05-13	25.2500	25.2900	25.2500	25.2530	+0.651%	750	+18.422%
2025-05-12	25.0400	25.0897	24.9900	25.0897	+1.997%	17,262	+19.192%
2025-05-09	24.6300	24.6300	24.5984	24.5984	-0.012%	12,898	+21.573%
2025-05-08	24.7200	24.8099	24.6014	24.6014	+0.567%	1,274	+21.558%
2025-05-07	24.4900	24.4900	24.4627	24.4627	+0.052%	122	+22.247%
2025-05-06	24.4200	24.4499	24.4200	24.4499	-0.473%	8,491	+22.311%
2025-05-05	24.6000	24.6900	24.5661	24.5661	-0.586%	918	+21.733%
2025-05-02	24.5900	24.7108	24.5900	24.7108	+1.493%	203	+21.020%
2025-05-01	24.3500	24.4300	24.3474	24.3474	+0.131%	1,022	+22.826%
2025-04-30	24.0900	24.3156	24.0900	24.3156	+0.214%	201	+22.987%
2025-04-29	23.9800	24.2637	23.9800	24.2637	+0.790%	228	+23.250%
2025-04-28	24.0800	24.0800	23.9700	24.0736	+0.098%	189,171	+24.223%
2025-04-25	24.0300	24.0500	23.9300	24.0500	+0.089%	41,302	+24.345%
2025-04-24	23.7400	24.0300	23.7400	24.0287	+0.652%	621	+24.455%
2025-04-23	24.1900	24.2000	23.8731	23.8731	+1.085%	200	+25.267%
2025-04-22	23.4450	23.6168	23.4300	23.6168	+2.089%	22,473	+26.626%
2025-04-21	23.2000	23.2000	22.9300	23.1336	-1.464%	3,635	+29.271%
2025-04-17	23.3600	23.6600	23.3600	23.4772	+0.768%	3,749	+27.379%
2025-04-16	23.5000	23.5000	23.2982	23.2982	-1.204%	224,057	+28.358%
2025-04-15	23.8100	23.8100	23.5822	23.5822	-0.236%	279	+26.812%
2025-04-14	23.6690	23.6690	23.6381	23.6381	+1.439%	7,147,920	+26.512%
2025-04-11	23.3028	23.3028	23.3028	23.3028	+1.623%	147	+28.332%
2025-04-10	22.9307	22.9307	22.9307	22.9307	-2.940%	51	+30.415%
2025-04-09	23.5100	23.6450	23.2800	23.6254	+6.836%	953	+26.580%

.dark-mode .jb687C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb687C{ color: #333333; background-color: white; border: 2px solid #333333; }ASLVAllspring Special Large Value ETFstock NYSE ETF

ASLV
Allspring Special Large Value ETF
stock NYSE ETF