Dark

ASHX
Xtrackers MSCI China A Inclusion Equity ETF
stock NYSE

Inactive

Mar 13, 2024

18.45USD+0.030%(+0.01)0

Pre-market

0.00USD-100.000%(-18.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-13	18.4548	18.4548	18.4548	18.4548	+0.030%	0	0.000%
2024-03-12	18.4400	18.5400	18.4400	18.4492	-0.441%	270	+0.030%
2024-03-11	18.3600	18.5500	18.3600	18.5309	+0.303%	646	-0.411%
2024-03-08	18.5200	18.5200	18.4749	18.4749	-0.217%	280	-0.109%
2024-03-07	18.4500	18.5300	18.4300	18.5150	-0.431%	172,003	-0.325%
2024-03-06	18.5952	18.5952	18.5952	18.5952	+0.111%	12	-0.755%
2024-03-05	18.5500	18.5745	18.5500	18.5745	+0.717%	715	-0.644%
2024-03-04	18.6900	18.6900	18.4422	18.4422	-0.955%	520	+0.068%
2024-03-01	18.6200	18.6200	18.6200	18.6200	+1.999%	0	-0.887%
2024-02-29	18.2551	18.2551	18.2551	18.2551	+1.842%	85	+1.094%
2024-02-28	17.9250	17.9250	17.9250	17.9250	-1.646%	102	+2.956%
2024-02-27	18.2250	18.2250	18.2250	18.2250	+1.357%	50	+1.261%
2024-02-26	17.9810	17.9810	17.9810	17.9810	-1.013%	164	+2.635%
2024-02-23	18.1650	18.1650	18.1650	18.1650	+0.312%	0	+1.595%
2024-02-22	18.1900	18.1900	18.1085	18.1085	+1.023%	824	+1.912%
2024-02-21	17.9251	17.9251	17.9251	17.9251	+1.100%	57	+2.955%
2024-02-20	17.7300	17.7300	17.7300	17.7300	-0.281%	1	+4.088%
2024-02-16	17.7900	17.8400	17.7800	17.7800	-0.169%	7,078	+3.795%
2024-02-15	17.6100	17.8411	17.6100	17.8101	+0.591%	453	+3.620%
2024-02-14	17.5300	17.7054	17.5300	17.7054	+0.002%	330	+4.233%
2024-02-13	17.5800	17.7050	17.5800	17.7050	-0.709%	348	+4.235%
2024-02-12	17.5000	17.8600	17.5000	17.8315	+1.719%	1,106	+3.495%
2024-02-09	17.3600	17.5301	17.3600	17.5301	-0.432%	342	+5.275%
2024-02-08	17.4700	17.6061	17.4700	17.6061	+0.006%	387	+4.820%
2024-02-07	17.6050	17.6050	17.6050	17.6050	+1.033%	69	+4.827%
2024-02-06	17.4250	17.4250	17.4250	17.4250	+5.131%	0	+5.910%
2024-02-05	16.5746	16.5746	16.5746	16.5746	+0.942%	1	+11.344%
2024-02-02	16.4200	16.4200	16.4200	16.4200	-2.898%	28	+12.392%
2024-02-01	16.8300	17.1400	16.8300	16.9100	+0.416%	1,017	+9.135%
2024-01-31	16.8400	16.8400	16.8399	16.8399	-0.913%	391	+9.590%
2024-01-30	16.9950	16.9950	16.9950	16.9950	-2.100%	0	+8.590%
2024-01-29	17.3595	17.3595	17.3595	17.3595	-1.336%	2	+6.310%
2024-01-26	17.5900	17.5946	17.5900	17.5946	-0.373%	358	+4.889%
2024-01-25	17.7200	17.7200	17.6604	17.6604	-0.076%	324	+4.498%
2024-01-24	17.6739	17.6739	17.6739	17.6739	+2.562%	1	+4.418%
2024-01-23	17.2324	17.2324	17.2324	17.2324	+1.669%	107	+7.094%
2024-01-22	16.8800	16.9495	16.8800	16.9495	-2.393%	347	+8.881%
2024-01-19	17.3650	17.3650	17.3650	17.3650	+0.958%	1	+6.276%
2024-01-18	17.2002	17.2002	17.2002	17.2002	+1.560%	60	+7.294%
2024-01-17	17.0100	17.0100	16.9360	16.9360	-2.973%	346	+8.968%
2024-01-16	17.4550	17.4550	17.4550	17.4550	-0.086%	67	+5.728%
2024-01-12	17.2501	17.4700	17.2501	17.4700	+0.692%	304	+5.637%
2024-01-11	17.3500	17.3500	17.3500	17.3500	-0.573%	11	+6.368%
2024-01-10	17.4500	17.4500	17.4500	17.4500	+0.172%	12	+5.758%
2024-01-09	17.4200	17.4200	17.4200	17.4200	-0.768%	35	+5.940%
2024-01-08	17.4900	17.5548	17.4900	17.5548	-1.156%	345	+5.127%
2024-01-05	17.7601	17.7601	17.7601	17.7601	-0.364%	22	+3.912%
2024-01-04	17.8700	17.8700	17.8250	17.8250	-1.344%	347	+3.533%
2024-01-03	18.0678	18.0678	18.0678	18.0678	-0.067%	10	+2.142%
2024-01-02	18.0799	18.0799	18.0799	18.0799	-1.766%	6	+2.074%
2023-12-29	18.4050	18.4050	18.4050	18.4050	+0.464%	0	+0.271%
2023-12-28	18.3200	18.3200	18.3200	18.3200	+2.577%	16	+0.736%
2023-12-27	17.6600	17.8598	17.6300	17.8598	+0.364%	304	+3.332%
2023-12-26	17.7951	17.7951	17.7951	17.7951	-0.686%	144	+3.707%
2023-12-22	17.9181	17.9181	17.9181	17.9181	+0.096%	80	+2.995%
2023-12-21	17.9010	17.9010	17.9010	17.9010	+2.702%	91	+3.094%
2023-12-20	17.6300	17.6600	17.4300	17.4300	-3.616%	4,671	+5.880%
2023-12-19	18.0840	18.0840	18.0840	18.0840	+0.915%	2	+2.050%
2023-12-18	17.9300	17.9300	17.7901	17.9200	-0.753%	1,306	+2.984%
2023-12-15	18.1000	18.1600	17.9100	18.0560	-2.897%	5,216	+2.209%
2023-12-14	18.6500	18.6500	18.5946	18.5946	-0.415%	659	-0.752%
2023-12-13	18.5900	18.6720	18.3500	18.6720	-0.023%	2,268	-1.163%
2023-12-12	18.6900	18.6900	18.6700	18.6763	-0.335%	401	-1.186%
2023-12-11	18.7200	18.7390	18.7200	18.7390	+0.423%	100	-1.517%
2023-12-08	18.6600	18.6600	18.6600	18.6600	-0.027%	0	-1.100%
2023-12-07	18.6200	18.6650	18.6200	18.6650	+1.056%	101	-1.126%
2023-12-06	18.5082	18.5600	18.4700	18.4700	-0.136%	1,803	-0.082%
2023-12-05	18.7100	18.7100	18.4952	18.4952	-2.734%	3,570	-0.218%
2023-12-04	18.9700	19.0150	18.8200	19.0150	-0.938%	2,756	-2.946%
2023-12-01	19.0000	19.1950	19.0000	19.1950	+0.541%	102	-3.856%
2023-11-30	19.2400	19.2400	19.0917	19.0917	+0.002%	3,799	-3.336%
2023-11-29	19.0914	19.0914	19.0914	19.0914	-0.978%	15	-3.334%
2023-11-28	19.2800	19.2800	19.2800	19.2800	+0.363%	0	-4.280%
2023-11-27	19.2800	19.2800	19.2102	19.2102	-1.055%	344	-3.932%
2023-11-24	19.4150	19.4150	19.4150	19.4150	+0.629%	0	-4.946%
2023-11-22	19.2937	19.2937	19.2937	19.2937	-0.827%	1	-4.348%
2023-11-21	19.4546	19.4546	19.4546	19.4546	-0.389%	1	-5.139%
2023-11-20	19.5306	19.5306	19.5306	19.5306	+0.492%	0	-5.508%
2023-11-17	19.4350	19.4350	19.4350	19.4350	+1.302%	62	-5.043%
2023-11-16	19.2200	19.2200	19.1852	19.1852	-1.397%	360	-3.807%
2023-11-15	19.4570	19.4570	19.4570	19.4570	-0.327%	7	-5.151%
2023-11-14	19.5209	19.5209	19.5209	19.5209	+1.460%	1	-5.461%
2023-11-13	19.2400	19.2400	19.2400	19.2400	+0.248%	2	-4.081%
2023-11-10	19.1924	19.1924	19.1924	19.1924	+0.013%	8	-3.843%
2023-11-09	19.3100	19.3100	19.1900	19.1900	-0.791%	441	-3.831%
2023-11-08	19.3100	19.3431	19.3100	19.3431	+0.067%	107	-4.592%
2023-11-07	19.3200	19.3302	19.3200	19.3302	-0.514%	401	-4.529%
2023-11-06	19.4200	19.4301	19.4200	19.4301	+0.565%	399	-5.020%
2023-11-03	19.3209	19.3209	19.3209	19.3209	+2.226%	8	-4.483%
2023-11-02	18.9600	18.9600	18.9001	18.9001	-0.995%	401	-2.356%
2023-11-01	19.0900	19.0900	19.0900	19.0900	+0.712%	0	-3.327%
2023-10-31	18.9600	18.9600	18.9550	18.9550	-0.630%	345	-2.639%
2023-10-30	19.0751	19.0751	19.0751	19.0751	+1.924%	100	-3.252%
2023-10-27	18.7150	18.7150	18.7150	18.7150	+0.214%	1	-1.390%
2023-10-26	18.6750	18.6750	18.6750	18.6750	+0.755%	0	-1.179%
2023-10-25	18.5350	18.5350	18.5350	18.5350	-0.617%	0	-0.433%
2023-10-24	18.6500	18.6500	18.6500	18.6500	+1.276%	1	-1.047%
2023-10-23	18.1635	18.4150	18.1635	18.4150	-0.835%	132	+0.216%
2023-10-20	18.5800	18.5800	18.5700	18.5700	-0.933%	533	-0.620%
2023-10-19	18.7500	18.7550	18.7449	18.7449	-1.369%	488	-1.548%
2023-10-18	19.0800	19.0800	19.0050	19.0050	-1.452%	363	-2.895%
2023-10-17	19.2850	19.2850	19.2850	19.2850	-0.053%	1	-4.305%
2023-10-16	19.2600	19.2952	19.2600	19.2952	-0.668%	352	-4.355%
2023-10-13	19.4000	19.6600	19.4000	19.4250	+0.024%	486	-4.995%
2023-10-12	19.6200	19.6200	19.2400	19.4203	-1.269%	438	-4.972%
2023-10-11	19.6700	19.6700	19.6700	19.6700	+0.102%	325	-6.178%
2023-10-10	19.5000	19.6500	19.5000	19.6500	+0.779%	2,008	-6.082%
2023-10-09	19.4982	19.4982	19.4982	19.4982	-0.137%	0	-5.351%
2023-10-06	19.5250	19.5250	19.5250	19.5250	+0.437%	5	-5.481%
2023-10-05	19.3700	19.4400	19.3700	19.4400	+0.706%	112	-5.068%
2023-10-04	19.3037	19.3037	19.3037	19.3037	-0.829%	11	-4.398%
2023-10-03	19.4650	19.4650	19.4650	19.4650	-0.562%	0	-5.190%
2023-10-02	19.5750	19.5750	19.5750	19.5750	-0.372%	70	-5.723%
2023-09-29	19.7000	19.7200	19.6300	19.6480	+0.066%	801	-6.073%
2023-09-28	19.6350	19.6350	19.6350	19.6350	+0.304%	78	-6.011%
2023-09-27	19.5754	19.5754	19.5754	19.5754	+0.254%	82	-5.725%
2023-09-26	19.5259	19.5259	19.5259	19.5259	-0.603%	1	-5.486%
2023-09-25	19.6444	19.6444	19.6444	19.6444	-0.861%	6	-6.056%
2023-09-22	19.8200	19.8200	19.7101	19.8150	+2.181%	3,514	-6.864%
2023-09-21	19.3920	19.3920	19.3920	19.3920	-1.560%	0	-4.833%
2023-09-20	19.7700	19.7700	19.6994	19.6994	-0.046%	220	-6.318%
2023-09-19	19.8000	19.8000	19.7085	19.7085	-0.413%	108	-6.361%
2023-09-18	19.7902	19.7902	19.7902	19.7902	+0.486%	208	-6.748%
2023-09-15	19.7900	19.7900	19.6945	19.6945	-0.933%	324	-6.295%
2023-09-14	19.9300	19.9300	19.8800	19.8800	-0.195%	326	-7.169%
2023-09-13	19.9800	19.9800	19.9188	19.9188	-0.467%	367	-7.350%
2023-09-12	20.0122	20.0122	20.0122	20.0122	-0.264%	6	-7.782%
2023-09-11	20.0652	20.0652	20.0652	20.0652	+1.969%	6	-8.026%
2023-09-08	19.7000	19.7000	19.6777	19.6777	-0.031%	578	-6.215%
2023-09-07	19.8300	19.8300	19.6838	19.6838	-2.256%	332	-6.244%
2023-09-06	20.1382	20.1382	20.1382	20.1382	-0.501%	1	-8.359%
2023-09-05	20.3000	20.3000	20.2396	20.2396	-0.811%	529	-8.818%
2023-09-01	20.3100	20.4050	20.3100	20.4050	+1.448%	104	-9.557%
2023-08-31	20.1000	20.1137	20.1000	20.1137	-0.380%	406	-8.248%
2023-08-30	20.1905	20.1905	20.1905	20.1905	-0.463%	0	-8.597%
2023-08-29	20.2844	20.2844	20.2844	20.2844	+1.491%	0	-9.020%
2023-08-28	19.8689	19.9865	19.8689	19.9865	+1.403%	608	-7.664%
2023-08-25	19.7100	19.7100	19.7100	19.7100	-0.185%	207	-6.368%
2023-08-24	19.7466	19.7466	19.7466	19.7466	+0.173%	209	-6.542%
2023-08-23	19.7000	19.7124	19.7000	19.7124	-1.040%	354	-6.380%
2023-08-22	19.9400	19.9400	19.9195	19.9195	+0.072%	353	-7.353%
2023-08-21	19.8500	19.9051	19.8500	19.9051	-0.848%	442	-7.286%
2023-08-18	19.9400	20.2000	19.9310	20.0754	-0.836%	2,343	-8.073%
2023-08-17	20.2447	20.2447	20.2447	20.2447	+0.618%	12	-8.841%
2023-08-16	20.0900	20.6100	20.0900	20.1203	-0.837%	535	-8.278%
2023-08-15	20.3400	20.3400	20.2901	20.2901	-1.506%	336	-9.045%
2023-08-14	20.6004	20.6004	20.6004	20.6004	+0.050%	13	-10.415%
2023-08-11	20.5901	20.5901	20.5901	20.5901	-3.279%	11	-10.371%
2023-08-10	21.2882	21.2882	21.2882	21.2882	+0.426%	18	-13.310%
2023-08-09	21.2700	21.2700	21.1978	21.1978	-0.412%	215	-12.940%
2023-08-08	21.2100	21.2855	21.2100	21.2855	-0.689%	531	-13.299%
2023-08-07	21.4800	21.4800	21.4332	21.4332	-1.426%	525	-13.896%
2023-08-04	21.7600	21.7600	21.7432	21.7432	+0.090%	338	-15.124%
2023-08-03	21.7152	21.7236	21.7152	21.7236	+1.854%	138	-15.047%
2023-08-02	21.3700	21.3700	21.3282	21.3282	-1.027%	351	-13.472%
2023-08-01	21.5500	21.5500	21.5495	21.5495	-0.831%	385	-14.361%
2023-07-31	21.7300	21.7300	21.7300	21.7300	-0.089%	283	-15.072%
2023-07-28	21.7700	21.8500	21.7494	21.7494	+3.736%	694	-15.148%
2023-07-27	21.0800	21.0800	20.9661	20.9661	-1.822%	475	-11.978%
2023-07-26	21.1200	21.3552	21.1200	21.3552	+0.189%	400	-13.582%
2023-07-25	21.3150	21.3150	21.3150	21.3150	+2.143%	54	-13.419%
2023-07-24	20.5900	20.8800	20.5900	20.8679	+1.324%	707	-11.564%
2023-07-21	20.6200	20.6200	20.5952	20.5952	-0.242%	327	-10.393%
2023-07-20	20.6451	20.6451	20.6451	20.6451	+0.073%	8	-10.609%
2023-07-19	20.6700	20.6700	20.6300	20.6300	-0.605%	424	-10.544%
2023-07-18	20.7555	20.7555	20.7555	20.7555	-0.998%	13	-11.085%
2023-07-17	20.8100	20.9647	20.8100	20.9647	-0.073%	334	-11.972%
2023-07-14	21.0400	21.0400	20.9800	20.9800	-0.991%	544	-12.036%
2023-07-13	21.0600	21.1900	21.0600	21.1900	+1.387%	400	-12.908%
2023-07-12	20.7900	20.9002	20.7900	20.9002	+0.432%	321	-11.700%
2023-07-11	20.8102	20.8102	20.8102	20.8102	+1.020%	11	-11.318%
2023-07-10	20.5400	20.6000	20.5400	20.6000	+0.171%	636	-10.414%
2023-07-07	20.5649	20.5649	20.5649	20.5649	+0.880%	0	-10.261%
2023-07-06	20.4890	20.4890	20.3855	20.3855	-1.181%	195	-9.471%
2023-07-05	20.6000	20.6292	20.6000	20.6292	-0.393%	378	-10.540%
2023-07-03	20.7105	20.7105	20.7105	20.7105	+1.075%	3	-10.892%
2023-06-30	20.4903	20.4903	20.4903	20.4903	+1.036%	6	-9.934%
2023-06-29	20.2600	20.2801	20.2600	20.2801	-0.782%	543	-9.000%
2023-06-28	20.3300	20.4400	20.3300	20.4400	-0.408%	341	-9.712%
2023-06-27	20.5200	20.5238	20.5200	20.5238	+1.705%	204	-10.081%
2023-06-26	20.2300	20.2300	20.1797	20.1797	-1.522%	349	-8.548%
2023-06-23	20.4100	20.5600	20.4100	20.4916	-0.430%	557	-9.940%
2023-06-22	20.5900	20.5900	20.5800	20.5800	-0.589%	579	-10.327%
2023-06-21	20.6600	20.7019	20.6600	20.7019	-1.420%	100	-10.855%
2023-06-20	21.0001	21.0001	21.0001	21.0001	-1.454%	65	-12.120%
2023-06-16	21.3100	21.3100	21.3100	21.3100	-0.115%	256	-13.398%
2023-06-15	21.3400	21.3400	21.3346	21.3346	+2.235%	132	-13.498%
2023-06-14	20.8850	20.9700	20.8681	20.8681	+0.749%	1,497	-11.565%
2023-06-13	20.7130	20.7130	20.7130	20.7130	+0.549%	0	-10.902%
2023-06-12	20.6500	20.6500	20.6000	20.6000	-0.145%	402	-10.414%
2023-06-09	20.5900	20.6299	20.5900	20.6299	+0.051%	529	-10.543%
2023-06-08	20.5500	20.6194	20.5500	20.6194	+1.374%	500	-10.498%
2023-06-07	20.4700	20.4700	20.3400	20.3400	-1.821%	350	-9.268%
2023-06-06	20.7172	20.7172	20.7172	20.7172	-0.302%	0	-10.920%
2023-06-05	20.7800	20.7800	20.7800	20.7800	-1.209%	0	-11.190%
2023-06-02	21.0342	21.0342	21.0342	21.0342	+1.551%	0	-12.263%
2023-06-01	20.7129	20.7129	20.7129	20.7129	+0.260%	20	-10.902%
2023-05-31	20.5000	20.6591	20.5000	20.6591	-0.296%	1,601	-10.670%
2023-05-30	20.7205	20.7205	20.7205	20.7205	-1.355%	10	-10.935%
2023-05-26	21.0051	21.0051	21.0051	21.0051	+1.015%	0	-12.141%
2023-05-25	20.7941	20.7941	20.7941	20.7941	-0.543%	0	-11.250%
2023-05-24	20.9076	20.9076	20.9076	20.9076	-1.333%	11	-11.732%
2023-05-23	21.2500	21.2500	21.1900	21.1900	-1.999%	210	-12.908%
2023-05-22	21.6223	21.6223	21.6223	21.6223	+0.447%	0	-14.649%
2023-05-19	21.5261	21.5261	21.5261	21.5261	+0.227%	0	-14.268%
2023-05-18	21.4774	21.4774	21.4774	21.4774	-0.671%	1	-14.073%
2023-05-17	21.5750	21.7000	21.5750	21.6225	-0.887%	3,202	-14.650%
2023-05-16	21.8160	21.8160	21.8160	21.8160	-1.175%	2	-15.407%
2023-05-15	22.0753	22.0753	22.0753	22.0753	+2.295%	0	-16.401%
2023-05-12	21.6700	21.6700	21.5800	21.5800	-2.045%	240	-14.482%
2023-05-11	22.0000	22.0305	22.0000	22.0305	-0.518%	320	-16.231%
2023-05-10	22.1050	22.1452	22.1050	22.1452	-0.872%	150	-16.665%
2023-05-09	22.3400	22.3400	22.3400	22.3400	-0.556%	1	-17.391%
2023-05-08	22.4650	22.4650	22.4650	22.4650	+1.103%	0	-17.851%
2023-05-05	22.2200	22.2200	22.2200	22.2200	-0.798%	202	-16.945%
2023-05-04	22.3988	22.3988	22.3988	22.3988	+1.320%	0	-17.608%
2023-05-03	22.2200	22.2300	22.1070	22.1070	+0.079%	420	-16.521%
2023-05-02	22.0896	22.0896	22.0896	22.0896	-0.765%	2	-16.455%
2023-05-01	22.3200	22.3200	22.2600	22.2600	-0.554%	3,803	-17.094%
2023-04-28	22.1800	22.3840	22.1800	22.3840	+0.905%	341	-17.554%
2023-04-27	22.1832	22.1832	22.1832	22.1832	+1.341%	0	-16.807%
2023-04-26	21.8897	21.8897	21.8897	21.8897	+0.414%	0	-15.692%
2023-04-25	21.7995	21.7995	21.7995	21.7995	-1.673%	0	-15.343%
2023-04-24	22.0900	22.1704	22.0900	22.1704	-1.091%	352	-16.759%
2023-04-21	22.4150	22.4150	22.4150	22.4150	-1.861%	6	-17.668%
2023-04-20	22.8800	22.8800	22.8400	22.8400	-0.847%	800	-19.200%
2023-04-19	23.0350	23.0350	23.0350	23.0350	-0.812%	0	-19.884%
2023-04-18	23.2235	23.2235	23.2235	23.2235	+0.296%	0	-20.534%
2023-04-17	23.1550	23.1550	23.1550	23.1550	+0.954%	38	-20.299%
2023-04-14	22.9362	22.9362	22.9362	22.9362	-0.396%	1	-19.539%
2023-04-13	23.0273	23.0273	23.0273	23.0273	+0.798%	1	-19.857%
2023-04-12	22.9000	22.9000	22.8450	22.8450	-0.566%	349	-19.217%
2023-04-11	22.9750	22.9750	22.9750	22.9750	+0.065%	0	-19.674%
2023-04-10	22.8700	22.9600	22.8700	22.9600	-0.027%	349	-19.622%
2023-04-06	22.9661	22.9661	22.9661	22.9661	-0.191%	0	-19.643%
2023-04-05	23.0100	23.0100	23.0100	23.0100	-0.634%	0	-19.797%
2023-04-04	23.1569	23.1569	23.1569	23.1569	+0.182%	0	-20.305%
2023-04-03	23.1149	23.1149	23.1149	23.1149	+1.519%	167	-20.161%
2023-03-31	22.7691	22.7691	22.7691	22.7691	-0.493%	1	-18.948%
2023-03-30	22.8200	22.8819	22.8200	22.8819	+0.945%	367	-19.348%
2023-03-29	22.6677	22.6677	22.6677	22.6677	+0.188%	5	-18.585%
2023-03-28	22.6151	22.6251	22.6151	22.6251	+0.221%	244	-18.432%
2023-03-27	22.5900	22.6000	22.5751	22.5751	-0.702%	405	-18.252%
2023-03-24	22.6500	22.7346	22.6500	22.7346	-0.734%	402	-18.825%
2023-03-23	22.9028	22.9028	22.9028	22.9028	+1.895%	0	-19.421%
2023-03-22	22.4769	22.4769	22.4769	22.4769	-0.277%	3	-17.894%
2023-03-21	22.4900	22.5394	22.4900	22.5394	+1.086%	357	-18.122%
2023-03-20	22.2972	22.2972	22.2972	22.2972	+0.604%	3	-17.233%
2023-03-17	22.1634	22.1634	22.1634	22.1634	-0.519%	89	-16.733%
2023-03-16	22.0620	22.2790	22.0620	22.2790	+0.100%	4,400	-17.165%
2023-03-15	22.2568	22.2568	22.2568	22.2568	-2.496%	98	-17.082%
2023-03-14	22.6300	22.8266	22.6300	22.8266	-0.094%	3,910	-19.152%
2023-03-13	22.8481	22.8481	22.8481	22.8481	+2.252%	9	-19.228%
2023-03-10	22.3450	22.3450	22.3450	22.3450	+0.216%	0	-17.410%
2023-03-09	22.2968	22.2968	22.2968	22.2968	-0.550%	5	-17.231%
2023-03-08	22.5100	22.5100	22.4200	22.4200	+0.033%	432	-17.686%
2023-03-07	22.4201	22.4201	22.4127	22.4127	-2.375%	2,202	-17.659%
2023-03-06	23.0900	23.0900	22.9580	22.9580	-1.614%	462	-19.615%
2023-03-03	23.3346	23.3346	23.3346	23.3346	-0.145%	4	-20.912%
2023-03-02	23.4499	23.4499	23.3685	23.3685	+0.132%	2,244	-21.027%
2023-03-01	23.6300	23.6300	23.3378	23.3378	+1.954%	2,597	-20.923%
2023-02-28	22.8000	22.9600	22.8000	22.8906	+0.841%	3,487	-19.378%
2023-02-27	22.6998	22.6998	22.6998	22.6998	+1.400%	4	-18.701%
2023-02-24	22.6200	22.6200	22.3863	22.3863	-2.997%	401	-17.562%
2023-02-23	23.3200	23.3200	23.0779	23.0779	-0.401%	349	-20.033%
2023-02-22	23.1707	23.1707	23.1707	23.1707	-0.674%	2	-20.353%
2023-02-21	23.3279	23.3279	23.3279	23.3279	+2.463%	0	-20.890%
2023-02-17	22.7672	22.7672	22.7672	22.7672	-1.625%	71	-18.941%
2023-02-16	23.1800	23.1800	23.1432	23.1432	-1.335%	360	-20.258%
2023-02-15	23.4564	23.4564	23.4564	23.4564	-0.947%	3	-21.323%
2023-02-14	23.5900	23.6806	23.5900	23.6806	-0.226%	336	-22.068%
2023-02-13	23.7342	23.7342	23.7342	23.7342	+1.575%	0	-22.244%
2023-02-10	23.3661	23.3661	23.3661	23.3661	-1.205%	37	-21.019%
2023-02-09	23.6511	23.6511	23.6511	23.6511	+1.611%	24	-21.971%
2023-02-08	23.2762	23.2762	23.2762	23.2762	-1.498%	65	-20.714%
2023-02-07	23.5200	23.6302	23.5200	23.6302	+0.480%	780	-21.902%
2023-02-06	23.4500	23.5172	23.4500	23.5172	+0.103%	755	-21.526%
2023-02-03	23.4930	23.4930	23.4930	23.4930	-2.298%	42	-21.446%
2023-02-02	24.0456	24.0456	24.0456	24.0456	-1.229%	1	-23.251%
2023-02-01	24.3448	24.3448	24.3448	24.3448	+1.190%	0	-24.194%
2023-01-31	23.9900	24.0584	23.9900	24.0584	-0.768%	102	-23.292%
2023-01-30	24.2600	24.2600	24.1100	24.2445	-1.625%	1,203	-23.880%
2023-01-27	24.6449	24.6449	24.6449	24.6449	-0.069%	55	-25.117%
2023-01-26	24.6200	24.6618	24.6200	24.6618	+1.189%	364	-25.168%
2023-01-25	24.3720	24.3720	24.3720	24.3720	+0.690%	2	-24.279%
2023-01-24	24.4000	24.4000	24.1000	24.2050	-0.111%	406	-23.756%
2023-01-23	24.3150	24.3900	24.1500	24.2318	+0.594%	1,341	-23.841%
2023-01-20	24.0888	24.0888	24.0888	24.0888	+0.813%	53	-23.388%
2023-01-19	23.8945	23.8945	23.8945	23.8945	+0.879%	25	-22.765%
2023-01-18	23.6864	23.6864	23.6864	23.6864	-0.663%	0	-22.087%
2023-01-17	23.8445	23.8445	23.8445	23.8445	+0.275%	6	-22.604%
2023-01-13	23.7791	23.7791	23.7791	23.7791	+1.448%	15	-22.391%
2023-01-12	23.4397	23.4397	23.4397	23.4397	+0.624%	7	-21.267%
2023-01-11	23.2500	23.2943	23.2500	23.2943	+0.239%	172	-20.775%
2023-01-10	23.2387	23.2387	23.2387	23.2387	+0.433%	25	-20.586%
2023-01-09	23.1200	23.1500	23.1200	23.1386	+0.794%	520	-20.242%
2023-01-06	22.9563	22.9563	22.9563	22.9563	+1.634%	0	-19.609%
2023-01-05	22.6300	22.6300	22.5872	22.5872	+1.312%	100	-18.295%
2023-01-04	22.2555	22.2947	22.2000	22.2947	+1.298%	382	-17.223%
2023-01-03	22.0090	22.0090	22.0090	22.0090	+0.896%	2	-16.149%
2022-12-30	21.8136	21.8136	21.8136	21.8136	+0.343%	69	-15.398%
2022-12-29	21.7391	21.7391	21.7391	21.7391	+0.962%	0	-15.108%
2022-12-28	21.5601	21.5601	21.5319	21.5319	-1.840%	102	-14.291%
2022-12-27	21.8800	21.9356	21.8800	21.9356	+2.838%	233	-15.868%
2022-12-23	21.3302	21.3302	21.3302	21.3302	+0.337%	48	-13.480%
2022-12-22	21.2500	21.2585	21.2500	21.2585	-1.398%	202	-13.189%
2022-12-21	21.5600	21.5600	21.5600	21.5600	+0.128%	397	-14.403%
2022-12-20	21.5800	21.5900	21.5325	21.5325	-0.980%	2,184	-14.293%
2022-12-19	21.7455	21.7455	21.7455	21.7455	-1.625%	2	-15.133%
2022-12-16	22.1500	22.1500	22.0100	22.1048	-1.785%	467	-16.512%
2022-12-15	22.5066	22.5066	22.5066	22.5066	-0.943%	1	-18.003%
2022-12-14	22.7425	22.7425	22.7209	22.7209	+0.610%	225	-18.776%
2022-12-13	22.5831	22.5831	22.5831	22.5831	+0.062%	45	-18.280%
2022-12-12	22.5692	22.5692	22.5692	22.5692	-0.679%	0	-18.230%
2022-12-09	22.7234	22.7234	22.7234	22.7234	-0.209%	69	-18.785%
2022-12-08	22.8200	22.8200	22.7710	22.7710	+0.251%	335	-18.955%
2022-12-07	22.7140	22.7140	22.7140	22.7140	-0.011%	1	-18.751%
2022-12-06	22.6800	22.7600	22.6800	22.7164	+1.043%	508	-18.760%
2022-12-05	22.4819	22.4819	22.4819	22.4819	+0.281%	12	-17.913%
2022-12-02	22.2600	22.4189	22.2600	22.4189	+1.058%	1,458	-17.682%
2022-12-01	22.1843	22.1843	22.1841	22.1841	-0.342%	272	-16.811%
2022-11-30	22.2000	22.2602	22.1400	22.2602	+2.528%	4,937	-17.095%
2022-11-29	21.7113	21.7113	21.7113	21.7113	+4.020%	0	-14.999%
2022-11-28	20.8722	20.8722	20.8722	20.8722	-0.728%	44	-11.582%
2022-11-25	21.0252	21.0252	21.0252	21.0252	-1.222%	0	-12.225%
2022-11-23	21.2853	21.2853	21.2853	21.2853	-0.168%	34	-13.298%
2022-11-22	21.3212	21.3212	21.3212	21.3212	+0.428%	2	-13.444%
2022-11-21	21.2303	21.2303	21.2303	21.2303	-1.237%	2	-13.073%
2022-11-18	21.4961	21.4961	21.4961	21.4961	-0.297%	152	-14.148%
2022-11-17	21.5601	21.5601	21.5601	21.5601	-0.526%	157	-14.403%
2022-11-16	21.7400	21.7400	21.6741	21.6741	-2.111%	493	-14.853%
2022-11-15	22.1414	22.1414	22.1414	22.1414	+2.240%	0	-16.650%
2022-11-14	21.6562	21.6562	21.6562	21.6562	-0.165%	17	-14.783%
2022-11-11	21.6921	21.6921	21.6921	21.6921	+1.965%	11	-14.924%
2022-11-10	21.1909	21.2740	21.1909	21.2740	+3.620%	500	-13.252%
2022-11-09	20.7500	20.7500	20.5308	20.5308	-2.054%	100	-10.112%
2022-11-08	20.9614	20.9614	20.9614	20.9614	-0.480%	0	-11.958%
2022-11-07	21.1900	21.1900	21.0624	21.0624	-1.840%	102	-12.380%
2022-11-04	21.3000	21.4572	21.3000	21.4572	+6.516%	323	-13.993%
2022-11-03	20.1446	20.1446	20.1446	20.1446	+0.498%	0	-8.388%
2022-11-02	20.0447	20.0447	20.0447	20.0447	+0.721%	21	-7.932%
2022-11-01	19.9012	19.9012	19.9012	19.9012	+3.153%	68	-7.268%
2022-10-31	19.2929	19.2929	19.2929	19.2929	-2.031%	26	-4.344%
2022-10-28	19.6929	19.6929	19.6929	19.6929	-2.067%	12	-6.287%
2022-10-27	20.1086	20.1086	20.1086	20.1086	-2.504%	2	-8.224%
2022-10-26	20.5600	20.6250	20.5500	20.6250	+2.682%	2,409	-10.522%
2022-10-25	20.0862	20.0862	20.0862	20.0862	+0.112%	2	-8.122%
2022-10-24	20.0800	20.0800	20.0300	20.0637	-4.440%	558	-8.019%
2022-10-21	20.9960	20.9960	20.9960	20.9960	+0.724%	0	-12.103%
2022-10-20	20.8450	20.8450	20.8450	20.8450	+0.242%	1	-11.467%
2022-10-19	20.7947	20.7947	20.7947	20.7947	-2.166%	2	-11.252%
2022-10-18	21.2550	21.2550	21.2550	21.2550	-1.105%	9	-13.174%
2022-10-17	21.4926	21.4926	21.4926	21.4926	+1.493%	13	-14.134%
2022-10-14	21.1764	21.1764	21.1764	21.1764	+0.547%	0	-12.852%
2022-10-13	21.0612	21.0612	21.0612	21.0612	+0.551%	0	-12.375%
2022-10-12	20.9458	20.9458	20.9458	20.9458	+0.622%	0	-11.893%
2022-10-11	20.7401	20.8164	20.7401	20.8164	-0.202%	151	-11.345%
2022-10-10	20.9200	20.9200	20.8586	20.8586	-3.656%	120	-11.524%
2022-10-07	21.8400	21.8400	21.6502	21.6502	-2.001%	1,801	-14.759%
2022-10-06	22.0923	22.0923	22.0923	22.0923	-0.643%	0	-16.465%
2022-10-05	22.2352	22.2352	22.2352	22.2352	+0.726%	2	-17.002%
2022-10-04	21.7200	22.1399	21.7200	22.0749	+3.299%	4,605	-16.399%
2022-10-03	21.2300	21.3700	21.2300	21.3700	+0.329%	1,602	-13.642%
2022-09-30	21.4600	21.4600	21.3000	21.3000	-1.522%	5,007	-13.358%
2022-09-29	21.6291	21.6291	21.6291	21.6291	+0.359%	1	-14.676%
2022-09-28	21.3200	21.5517	21.3200	21.5517	-0.414%	3,643	-14.370%
2022-09-27	21.6414	21.6414	21.6414	21.6414	+0.889%	0	-14.725%
2022-09-26	21.4507	21.4507	21.4507	21.4507	-0.324%	72	-13.966%
2022-09-23	21.5204	21.5204	21.5204	21.5204	-1.975%	50	-14.245%
2022-09-22	21.9540	21.9540	21.9540	21.9540	-0.222%	2	-15.939%

.dark-mode .TqMZSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqMZSd{ color: #333333; background-color: white; border: 2px solid #333333; }ASHXXtrackers MSCI China A Inclusion Equity ETFstock NYSE

ASHX
Xtrackers MSCI China A Inclusion Equity ETF
stock NYSE