Dark

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF

At Close

Jun 23, 2025

28.41USD+0.751%(+0.21)4,927

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	28.3300	28.4078	28.3200	28.4078	+0.751%	4,927	0.000%
2025-06-20	28.2700	28.2700	28.1960	28.1960	-1.108%	2,242	+0.751%
2025-06-18	28.5649	28.5649	28.5120	28.5120	-0.257%	405	-0.365%
2025-06-17	28.6800	28.6800	28.5800	28.5856	-0.399%	1,540	-0.622%
2025-06-16	28.7900	28.8100	28.5800	28.7000	+0.536%	29,378	-1.018%
2025-06-13	28.6000	28.6300	28.5170	28.5471	-1.238%	7,912	-0.488%
2025-06-12	28.8700	28.9300	28.8700	28.9049	+0.469%	5,128	-1.720%
2025-06-11	28.7500	28.8100	28.7500	28.7700	+0.371%	8,828	-1.259%
2025-06-10	28.7400	28.7400	28.6200	28.6637	-1.088%	8,770	-0.893%
2025-06-09	28.9400	28.9790	28.8600	28.9790	+1.113%	4,697	-1.971%
2025-06-06	28.6700	28.6700	28.5300	28.6600	-0.410%	3,841	-0.880%
2025-06-05	28.8400	28.8400	28.7779	28.7779	+0.552%	3,133	-1.286%
2025-06-04	28.5000	28.6200	28.5000	28.6200	+1.238%	19,476	-0.741%
2025-06-03	28.2800	28.2800	28.2000	28.2700	+1.052%	11,811	+0.487%
2025-06-02	27.9300	27.9757	27.8550	27.9757	+0.046%	21,855	+1.545%
2025-05-30	28.0800	28.0900	27.9250	27.9629	-1.331%	2,681	+1.591%
2025-05-29	28.3950	28.3950	28.3246	28.3400	+1.650%	7,862	+0.239%
2025-05-28	27.9240	27.9300	27.8800	27.8800	-0.429%	8,232	+1.893%
2025-05-27	27.9800	28.0100	27.9750	28.0000	-0.214%	3,388	+1.456%
2025-05-23	28.0100	28.0800	27.9700	28.0600	-0.320%	4,166	+1.239%
2025-05-22	28.2000	28.2000	28.1300	28.1500	-1.010%	4,075	+0.916%
2025-05-21	28.5100	28.5100	28.4371	28.4371	+0.050%	5,355	-0.103%
2025-05-20	28.4100	28.4229	28.3650	28.4229	+0.456%	5,330	-0.053%
2025-05-19	28.2300	28.3200	28.2300	28.2940	+0.081%	17,949	+0.402%
2025-05-16	28.2600	28.2710	28.2000	28.2710	+0.182%	9,930	+0.484%
2025-05-15	28.2100	28.2700	28.1700	28.2196	-1.605%	11,358	+0.667%
2025-05-14	28.7101	28.7400	28.6500	28.6800	+0.060%	3,723	-0.949%
2025-05-13	28.6300	28.7040	28.6208	28.6628	-0.786%	4,094	-0.890%
2025-05-12	28.8100	28.9400	28.8000	28.8900	+2.465%	11,182	-1.669%
2025-05-09	28.2700	28.2700	28.1950	28.1950	-0.739%	813	+0.755%
2025-05-08	28.4200	28.4400	28.3800	28.4050	+0.841%	12,428	+0.010%
2025-05-07	28.2500	28.2700	28.1600	28.1681	-1.751%	15,513	+0.851%
2025-05-06	28.5600	28.6700	28.5600	28.6700	+1.495%	21,142	-0.915%
2025-05-05	28.3600	28.3700	28.2400	28.2476	+0.082%	6,452	+0.567%
2025-05-02	28.1200	28.2244	27.9650	28.2244	+2.709%	24,846	+0.650%
2025-05-01	27.6100	27.6100	27.4800	27.4800	-0.435%	3,161	+3.376%
2025-04-30	27.5900	27.6500	27.5150	27.6000	+0.272%	4,827	+2.927%
2025-04-29	27.5200	27.5400	27.4810	27.5250	+0.440%	2,207	+3.207%
2025-04-28	27.4000	27.4300	27.3450	27.4045	-0.795%	2,776	+3.661%
2025-04-25	27.6100	27.6300	27.5300	27.6242	+0.109%	3,692	+2.837%
2025-04-24	27.5700	27.6539	27.5700	27.5940	-0.379%	5,671	+2.949%
2025-04-23	27.6700	27.7900	27.5900	27.6991	+0.232%	6,612	+2.559%
2025-04-22	27.5500	27.7100	27.5400	27.6350	+0.314%	12,112	+2.796%
2025-04-21	27.6100	27.6100	27.4700	27.5484	+1.724%	8,360	+3.120%
2025-04-17	27.1600	27.1600	27.0800	27.0816	-0.256%	4,691	+4.897%
2025-04-16	27.2600	27.3000	27.1250	27.1510	-0.582%	4,858	+4.629%
2025-04-15	27.5000	27.5000	27.3100	27.3100	-1.303%	12,720	+4.020%
2025-04-14	27.5300	27.7400	27.5000	27.6705	-0.143%	11,427	+2.665%
2025-04-11	27.2100	27.7200	27.1100	27.7100	+2.592%	29,140	+2.518%
2025-04-10	26.8500	27.1460	26.6900	27.0100	+2.117%	35,614	+5.175%
2025-04-09	25.8600	26.5299	25.8600	26.4500	+5.378%	18,163	+7.402%
2025-04-08	25.8300	26.0100	24.9800	25.1000	+0.682%	11,781	+13.178%
2025-04-07	25.7500	25.8000	24.8974	24.9299	-9.674%	37,788	+13.951%
2025-04-04	27.3100	27.7400	27.3100	27.6000	-3.260%	28,679	+2.927%
2025-04-03	28.4700	28.5400	28.4300	28.5300	-1.178%	71,085	-0.428%
2025-04-02	28.8700	28.9800	28.8550	28.8700	+0.102%	3,545	-1.601%
2025-04-01	28.8900	28.8900	28.8000	28.8405	+0.175%	13,515	-1.500%
2025-03-31	28.7800	28.7900	28.7180	28.7900	-0.591%	2,399	-1.328%
2025-03-28	29.0800	29.0800	28.9613	28.9613	-1.257%	432	-1.911%
2025-03-27	29.3300	29.3300	29.3300	29.3300	+0.571%	507	-3.144%
2025-03-26	29.2800	29.2800	29.1635	29.1635	-0.207%	2,196	-2.591%
2025-03-25	29.3200	29.3539	29.2200	29.2241	-0.361%	13,737	-2.793%
2025-03-24	29.5800	29.5900	29.2150	29.3300	-0.178%	25,328	-3.144%
2025-03-21	29.2800	29.4000	29.2300	29.3822	-0.635%	199,295	-3.316%
2025-03-20	29.6500	29.6900	29.5100	29.5700	-1.684%	71,945	-3.930%
2025-03-19	30.2000	30.2000	30.0600	30.0766	-0.835%	5,178	-5.548%
2025-03-18	30.3200	30.3400	30.2000	30.3300	-0.165%	16,796	-6.338%
2025-03-17	30.1600	30.4000	30.1300	30.3800	-0.312%	109,309	-6.492%
2025-03-14	30.2500	30.4800	30.2100	30.4752	+2.887%	17,425	-6.784%
2025-03-13	29.5100	29.6600	29.5100	29.6200	-0.639%	4,038	-4.093%
2025-03-12	29.8000	29.8600	29.7000	29.8106	+0.037%	9,077	-4.706%
2025-03-11	29.7900	29.8203	29.6900	29.7996	+1.614%	8,095	-4.671%
2025-03-10	29.4400	29.4540	29.2906	29.3262	-1.025%	9,544	-3.132%
2025-03-07	29.6600	29.7350	29.5901	29.6298	-0.721%	5,985	-4.124%
2025-03-06	29.8500	30.0891	29.7800	29.8450	+1.132%	18,240	-4.816%
2025-03-05	29.3100	29.5500	29.3100	29.5109	+1.123%	14,673	-3.738%
2025-03-04	29.0800	29.2300	29.0108	29.1833	+1.826%	19,007	-2.657%
2025-03-03	28.8400	28.9165	28.6600	28.6600	-0.174%	6,308	-0.880%
2025-02-28	28.7100	28.7400	28.6200	28.7100	-2.223%	10,196	-1.053%
2025-02-27	29.4600	29.4900	29.3628	29.3628	-1.202%	5,548	-3.252%
2025-02-26	29.7500	29.8150	29.6800	29.7200	+0.848%	9,777	-4.415%
2025-02-25	29.5100	29.5100	29.4450	29.4700	-0.394%	9,267	-3.604%
2025-02-24	29.5915	29.6383	29.5800	29.5866	-1.213%	7,812	-3.984%
2025-02-21	30.0000	30.1500	29.9250	29.9500	+1.114%	21,934	-5.149%
2025-02-20	29.5500	29.6200	29.5300	29.6200	+1.548%	15,830	-4.093%
2025-02-19	29.0750	29.1701	29.0750	29.1686	+1.323%	7,523	-2.608%
2025-02-18	28.7500	28.7900	28.6500	28.7876	-2.452%	10,421	-1.319%
2025-02-14	29.4900	29.5494	29.4800	29.5113	+1.862%	5,060	-3.739%
2025-02-13	28.6990	28.9719	28.6925	28.9719	-0.798%	1,747	-1.947%
2025-02-12	29.0200	29.2050	29.0200	29.2050	+1.760%	5,102	-2.730%
2025-02-11	28.6700	28.7400	28.6303	28.7000	-0.485%	6,479	-1.018%
2025-02-10	28.7600	28.8800	28.7587	28.8400	+0.945%	4,705	-1.499%
2025-02-07	28.6700	28.7600	28.5000	28.5700	+1.389%	30,049	-0.568%
2025-02-06	28.1700	28.2400	28.1700	28.1785	+1.948%	9,611	+0.814%
2025-02-05	27.5500	27.6600	27.5500	27.6400	-0.576%	11,259	+2.778%
2025-02-04	27.6600	27.8000	27.6200	27.8000	+1.349%	20,828	+2.186%
2025-02-03	27.1400	27.4400	27.1100	27.4300	-0.399%	11,902	+3.565%
2025-01-31	27.7800	27.7800	27.4850	27.5400	-1.042%	10,130	+3.151%
2025-01-30	27.7300	27.8900	27.6800	27.8300	+0.252%	3,645	+2.076%
2025-01-29	27.7300	27.8800	27.6800	27.7600	+0.434%	13,524	+2.334%
2025-01-28	27.6300	27.6400	27.5300	27.6400	-0.045%	7,009	+2.778%
2025-01-27	27.7400	27.7400	27.6200	27.6524	-1.193%	2,374	+2.732%
2025-01-24	27.9150	27.9864	27.9059	27.9864	+1.658%	2,060	+1.506%
2025-01-23	27.4800	27.5599	27.3800	27.5300	-1.042%	17,550	+3.189%
2025-01-22	27.7500	27.8300	27.6700	27.8200	+0.288%	7,016	+2.113%
2025-01-21	27.6000	27.8200	27.5800	27.7400	+1.537%	20,838	+2.407%
2025-01-17	27.1000	27.4100	27.1000	27.3200	+1.486%	55,140	+3.982%
2025-01-16	26.8900	26.9300	26.8650	26.9200	-0.037%	9,273	+5.527%
2025-01-15	26.9400	26.9400	26.8500	26.9300	-0.444%	12,730	+5.488%
2025-01-14	26.7700	27.1400	26.7700	27.0500	+3.560%	27,092	+5.020%
2025-01-13	26.1300	26.1300	26.0900	26.1200	+1.005%	25,979	+8.759%
2025-01-10	26.0100	26.0100	25.8300	25.8600	-2.120%	5,087	+9.852%
2025-01-08	26.3002	26.4535	26.3000	26.4200	-0.490%	1,748	+7.524%
2025-01-07	26.7800	26.7800	26.5500	26.5500	+0.903%	3,020	+6.997%
2025-01-06	26.6100	26.6100	26.2872	26.3123	+0.009%	10,146	+7.964%
2025-01-03	26.3500	26.3500	26.0900	26.3100	-2.084%	22,659	+7.973%
2025-01-02	26.8300	26.9700	26.8300	26.8700	-3.206%	22,377	+5.723%
2024-12-31	27.9500	27.9500	27.6850	27.7600	-2.836%	6,788	+2.334%
2024-12-30	28.6900	28.6900	28.5700	28.5702	-0.610%	5,766	-0.568%
2024-12-27	28.6900	28.7470	28.6800	28.7456	+0.229%	3,582	-1.175%
2024-12-26	28.6300	28.7509	28.6300	28.6800	-0.025%	9,514	-0.949%
2024-12-24	28.7400	28.7699	28.6800	28.6872	+1.082%	1,305	-0.974%
2024-12-23	28.3400	28.3900	28.2600	28.3800	-1.901%	11,227	+0.098%
2024-12-20	28.7800	29.0300	28.7800	28.9300	+0.173%	10,711	-1.805%
2024-12-19	28.9300	28.9500	28.8800	28.8800	+0.768%	11,405	-1.635%
2024-12-18	28.9200	28.9200	28.6400	28.6600	-1.036%	5,305	-0.880%
2024-12-17	28.9000	29.0299	28.8100	28.9600	-0.086%	14,850	-1.907%
2024-12-16	29.0500	29.0600	28.9600	28.9850	-1.579%	7,482	-1.991%
2024-12-13	29.4600	29.4600	29.3396	29.4500	-0.908%	7,048	-3.539%
2024-12-12	29.6200	29.7500	29.6200	29.7200	-0.134%	19,973	-4.415%
2024-12-11	29.6900	29.8000	29.6707	29.7600	+0.643%	23,019	-4.544%
2024-12-10	29.6600	29.6800	29.5600	29.5700	-5.406%	19,752	-3.930%
2024-12-09	31.2400	31.7700	31.2050	31.2600	+6.435%	332,950	-9.124%
2024-12-06	29.4800	29.4800	29.3300	29.3700	+0.496%	6,542	-3.276%
2024-12-05	29.2100	29.2600	29.2100	29.2250	+1.230%	2,568	-2.796%
2024-12-04	29.0900	29.0900	28.8700	28.8700	-1.367%	7,471	-1.601%
2024-12-03	29.2600	29.3200	29.2100	29.2700	-0.662%	7,999	-2.946%
2024-12-02	29.4180	29.4650	29.3400	29.4650	+0.904%	8,048	-3.588%
2024-11-29	29.0300	29.2500	29.0300	29.2011	+0.920%	18,440	-2.717%
2024-11-27	28.9400	28.9700	28.8300	28.9350	+2.825%	8,289	-1.822%
2024-11-26	28.1700	28.1700	28.0508	28.1400	-0.693%	3,863	+0.952%
2024-11-25	28.3000	28.3365	28.2500	28.3365	-0.208%	12,051	+0.252%
2024-11-22	28.4700	28.4700	28.3300	28.3956	-3.939%	15,917	+0.043%
2024-11-21	29.6900	29.6900	29.5300	29.5600	-0.101%	8,748	-3.898%
2024-11-20	29.6100	29.6199	29.4992	29.5900	+0.819%	8,081	-3.995%
2024-11-19	29.3100	29.4500	29.3100	29.3496	+0.788%	13,456	-3.209%
2024-11-18	29.0300	29.1237	29.0000	29.1200	-1.037%	12,453	-2.446%
2024-11-15	29.6000	29.6000	29.3319	29.4252	-1.897%	47,534	-3.458%
2024-11-14	30.3000	30.3299	29.9600	29.9941	-3.182%	26,253	-5.289%
2024-11-13	31.0900	31.0900	30.8500	30.9800	+1.275%	175,258	-8.303%
2024-11-12	30.9900	31.0300	30.5800	30.5900	-1.955%	81,148	-7.134%
2024-11-11	31.2700	31.2700	31.1400	31.2000	+3.072%	21,896	-8.949%
2024-11-08	30.3100	30.4450	30.0800	30.2700	-5.169%	31,295	-6.152%
2024-11-07	31.5400	32.0400	31.5400	31.9199	+4.827%	126,897	-11.003%
2024-11-06	30.1900	30.5000	29.9300	30.4500	-1.774%	40,871	-6.707%
2024-11-05	30.9500	31.0200	30.8900	31.0000	+3.771%	30,799	-8.362%
2024-11-04	29.9700	30.1716	29.8734	29.8734	+2.112%	19,674	-4.906%
2024-11-01	29.5600	29.5600	29.2500	29.2556	-1.394%	5,333	-2.898%
2024-10-31	29.6500	29.7100	29.4600	29.6691	+0.812%	16,158	-4.251%
2024-10-30	29.0600	29.4300	29.0600	29.4300	+0.478%	7,580	-3.473%
2024-10-29	29.4823	29.4823	29.2750	29.2900	-1.214%	26,771	-3.012%
2024-10-28	29.4600	29.6500	29.4100	29.6500	+1.523%	13,491	-4.190%
2024-10-25	29.1100	29.3500	29.1100	29.2053	+1.956%	70,366	-2.731%
2024-10-24	28.7300	28.8600	28.5970	28.6450	-0.313%	21,427	-0.828%
2024-10-23	28.9900	29.0219	28.7300	28.7350	-1.118%	5,914	-1.139%
2024-10-22	28.8900	29.1700	28.8900	29.0600	+1.573%	24,535	-2.244%
2024-10-21	28.6500	28.7800	28.5800	28.6100	+0.245%	9,098	-0.707%
2024-10-18	28.7900	28.7900	28.3500	28.5400	+6.255%	37,179	-0.463%
2024-10-17	27.0300	27.0300	26.6500	26.8600	-2.646%	43,230	+5.762%
2024-10-16	27.6400	27.6900	27.4200	27.5900	+1.397%	179,304	+2.964%
2024-10-15	28.1200	28.1900	27.1000	27.2100	-4.827%	69,035	+4.402%
2024-10-14	28.4600	28.9975	28.2800	28.5900	-1.107%	96,588	-0.637%
2024-10-11	28.4500	29.2200	28.0800	28.9100	-1.600%	115,026	-1.737%
2024-10-10	29.1100	29.4450	28.6800	29.3800	-0.474%	135,684	-3.309%
2024-10-09	28.8900	29.8100	28.5200	29.5200	-6.965%	273,626	-3.768%
2024-10-08	32.1800	32.5800	31.4550	31.7300	-16.719%	282,607	-10.470%
2024-10-07	37.9900	41.0300	37.3300	38.1000	+9.988%	697,148	-25.439%
2024-10-04	33.9300	34.6499	33.8285	34.6400	+6.030%	172,920	-17.991%
2024-10-03	32.1600	32.9200	32.0027	32.6700	-2.739%	70,504	-13.046%
2024-10-02	33.4100	33.6000	32.8200	33.5900	+10.059%	155,435	-15.428%
2024-10-01	30.4800	30.5200	29.7300	30.5200	+2.830%	83,771	-6.921%
2024-09-30	29.5300	30.0700	29.5100	29.6800	+8.228%	134,640	-4.286%
2024-09-27	27.4800	27.8800	26.9400	27.4235	+2.346%	211,021	+3.589%
2024-09-26	26.9300	27.0200	26.6846	26.7950	+8.697%	24,296	+6.019%
2024-09-25	24.7500	24.8300	24.6512	24.6512	-2.284%	8,621	+15.239%
2024-09-24	24.6800	25.2275	24.6800	25.2275	+7.932%	21,085	+12.606%
2024-09-23	23.3100	23.3900	23.3100	23.3735	+0.277%	1,606	+21.538%
2024-09-20	23.2700	23.3089	23.2700	23.3089	-0.589%	251	+21.875%
2024-09-19	23.3400	23.4500	23.3400	23.4469	+1.883%	3,459	+21.158%
2024-09-18	23.1000	23.1400	23.0135	23.0135	-0.310%	5,611	+23.440%
2024-09-17	23.0900	23.1200	23.0582	23.0850	-0.085%	2,068	+23.057%
2024-09-16	23.0000	23.1047	23.0000	23.1047	+0.280%	2,456	+22.952%
2024-09-13	22.9100	23.0600	22.9100	23.0401	-0.477%	443	+23.297%
2024-09-12	23.0100	23.1506	23.0100	23.1506	-0.026%	6,621	+22.709%
2024-09-11	23.1000	23.1566	23.1000	23.1566	+0.790%	537	+22.677%
2024-09-10	23.0200	23.0200	22.6900	22.9750	-0.716%	7,225	+23.647%
2024-09-09	23.0700	23.1406	23.0700	23.1406	-0.483%	702	+22.762%
2024-09-06	23.3300	23.3300	23.2530	23.2530	-2.028%	3,058	+22.168%
2024-09-05	23.6800	23.7412	23.6800	23.7343	+0.740%	1,516	+19.691%
2024-09-04	23.5200	23.5599	23.5200	23.5599	-0.034%	210	+20.577%
2024-09-03	23.4900	23.5680	23.4900	23.5680	-1.167%	439	+20.535%
2024-08-30	23.9100	23.9100	23.8462	23.8462	+1.753%	713	+19.129%
2024-08-29	23.4400	23.4500	23.4300	23.4353	+1.826%	1,950	+21.218%
2024-08-28	23.0400	23.0400	23.0000	23.0150	-0.322%	1,320	+23.432%
2024-08-27	23.0700	23.0900	23.0500	23.0894	-0.800%	2,598	+23.034%
2024-08-26	23.2500	23.2757	23.2500	23.2757	-0.463%	388	+22.049%
2024-08-23	23.3300	23.3839	23.3200	23.3839	+1.159%	439	+21.484%
2024-08-22	23.2200	23.2200	23.1133	23.1159	-1.751%	985	+22.893%
2024-08-21	23.5400	23.5500	23.5100	23.5278	-0.263%	2,478	+20.741%
2024-08-20	23.5900	23.5900	23.5500	23.5899	-1.995%	1,243	+20.424%
2024-08-19	23.9900	24.0700	23.9900	24.0700	+0.663%	2,563	+18.022%
2024-08-16	23.8400	23.9114	23.8400	23.9114	-0.270%	1,263	+18.804%
2024-08-15	24.0000	24.0100	23.9450	23.9762	+0.521%	3,156	+18.483%
2024-08-14	23.7400	23.9050	23.7400	23.8519	-1.259%	17,923	+19.101%
2024-08-13	23.9900	24.1560	23.8500	24.1560	+0.944%	4,186	+17.601%
2024-08-12	23.8400	23.9400	23.8000	23.9300	+0.479%	28,731	+18.712%
2024-08-09	23.8100	23.8159	23.8100	23.8159	-1.056%	379	+19.281%
2024-08-08	23.9500	24.1100	23.9500	24.0700	+1.177%	12,955	+18.022%
2024-08-07	24.0000	24.0100	23.7900	23.7900	-1.043%	75,036	+19.411%
2024-08-06	24.0100	24.0900	24.0100	24.0407	+0.128%	1,595	+18.165%
2024-08-05	23.9300	24.0100	23.9000	24.0100	-0.865%	7,524	+18.317%
2024-08-02	24.2500	24.2600	24.1700	24.2196	-0.107%	4,670	+17.293%
2024-08-01	24.3400	24.3401	24.2300	24.2456	-1.600%	2,715	+17.167%
2024-07-31	24.6900	24.6900	24.5800	24.6398	+4.481%	1,850	+15.292%
2024-07-30	23.5200	23.5831	23.5000	23.5831	+0.287%	668	+20.458%
2024-07-29	23.3610	23.5412	23.3610	23.5156	-1.125%	628	+20.804%
2024-07-26	23.5400	23.8000	23.5400	23.7831	+1.507%	1,044	+19.445%
2024-07-25	23.5200	23.5900	23.4300	23.4300	+0.408%	996	+21.245%
2024-07-24	23.4100	23.4800	23.3200	23.3348	-1.083%	15,773	+21.740%
2024-07-23	23.8800	23.8800	23.5700	23.5904	-3.139%	1,779	+20.421%
2024-07-22	24.3400	24.3600	24.3400	24.3550	+0.072%	1,429	+16.641%
2024-07-19	24.4100	24.4100	24.3100	24.3375	-0.095%	1,413	+16.724%
2024-07-18	24.4000	24.4000	24.3606	24.3606	-0.158%	670	+16.614%
2024-07-17	24.4100	24.4200	24.3800	24.3991	-0.675%	1,176	+16.430%
2024-07-16	24.5300	24.5650	24.5200	24.5650	+0.295%	810	+15.643%
2024-07-15	24.5200	24.5200	24.4500	24.4928	-0.919%	7,261	+15.984%
2024-07-12	24.8600	24.8600	24.7199	24.7199	-0.908%	1,047	+14.919%
2024-07-11	24.6800	24.9900	24.6800	24.9464	+2.333%	10,979	+13.875%
2024-07-10	24.3500	24.3800	24.3350	24.3776	-0.379%	11,011	+16.532%
2024-07-09	24.1800	24.4900	24.1800	24.4704	+2.088%	2,573	+16.090%
2024-07-08	24.0000	24.0000	23.8700	23.9700	-0.808%	5,736	+18.514%
2024-07-05	24.0000	24.1700	24.0000	24.1652	-0.881%	3,124	+17.557%
2024-07-03	24.3900	24.4001	24.3400	24.3800	-0.643%	3,542	+16.521%
2024-07-02	24.4900	24.5378	24.4500	24.5378	-0.609%	1,322	+15.772%
2024-07-01	24.6500	24.6882	24.6500	24.6882	+1.370%	303	+15.066%
2024-06-28	24.3750	24.3750	24.3500	24.3546	+0.243%	388	+16.642%
2024-06-27	24.3100	24.3280	24.2955	24.2955	-1.770%	536	+16.926%
2024-06-26	24.6800	24.7500	24.6800	24.7334	+1.224%	1,158	+14.856%
2024-06-25	24.2800	24.5000	24.2800	24.4343	-1.167%	2,368	+16.262%
2024-06-24	24.7900	24.8028	24.7100	24.7227	-1.403%	1,808	+14.906%
2024-06-21	25.0200	25.1219	25.0200	25.0745	+0.001%	2,080	+13.294%
2024-06-20	25.3900	25.3900	25.0300	25.0742	-3.355%	3,542	+13.295%
2024-06-18	25.8700	25.9446	25.8700	25.9446	+0.736%	318	+9.494%
2024-06-17	25.6600	25.7550	25.6600	25.7550	+0.095%	153	+10.300%
2024-06-14	25.5900	25.7305	25.5900	25.7305	+0.515%	498	+10.405%
2024-06-13	25.6200	25.6200	25.5900	25.5987	-1.018%	565	+10.974%
2024-06-12	25.7500	25.9101	25.7500	25.8620	+0.816%	3,292	+9.844%
2024-06-11	25.7000	25.7000	25.6000	25.6528	+0.069%	5,585	+10.740%
2024-06-10	25.5000	25.6350	25.5000	25.6350	+0.255%	758	+10.816%
2024-06-07	25.6305	25.6450	25.5300	25.5699	-1.069%	8,994	+11.099%
2024-06-06	25.9000	25.9000	25.8150	25.8461	-0.722%	11,466	+9.911%
2024-06-05	26.0000	26.0341	26.0000	26.0341	-1.405%	316	+9.118%
2024-06-04	26.3400	26.4052	26.3400	26.4052	+1.741%	778	+7.584%
2024-06-03	25.9120	25.9534	25.8800	25.9534	-0.752%	669	+9.457%
2024-05-31	26.0468	26.1501	26.0468	26.1501	-0.381%	1,850	+8.634%
2024-05-30	26.0500	26.2500	26.0500	26.2500	+0.302%	1,879	+8.220%
2024-05-29	26.1700	26.1900	26.1700	26.1710	+0.156%	1,751	+8.547%
2024-05-28	25.9800	26.1600	25.9800	26.1303	-0.190%	3,999	+8.716%
2024-05-24	26.1500	26.1800	26.1401	26.1800	-0.351%	1,530	+8.510%
2024-05-23	26.2722	26.2722	26.2722	26.2722	-2.079%	46	+8.129%
2024-05-22	26.9300	26.9300	26.8300	26.8300	-0.633%	4,020	+5.881%
2024-05-21	26.9801	27.0040	26.9500	27.0008	-0.642%	810	+5.211%
2024-05-20	27.2246	27.2299	27.1754	27.1754	-0.402%	1,172	+4.535%
2024-05-17	27.3150	27.3700	27.2700	27.2852	+1.319%	8,881	+4.114%
2024-05-16	26.7200	26.9600	26.7200	26.9300	-0.417%	3,502	+5.488%
2024-05-15	27.0699	27.0699	27.0400	27.0429	-0.442%	1,786	+5.047%
2024-05-14	26.8400	27.1900	26.8400	27.1629	-0.248%	2,414	+4.583%
2024-05-13	27.0400	27.2303	27.0400	27.2303	-0.226%	400	+4.324%
2024-05-10	27.3900	27.3900	27.2920	27.2920	-1.259%	2,646	+4.088%
2024-05-09	27.5900	27.6800	27.5900	27.6400	+2.302%	3,117	+2.778%
2024-05-08	27.0181	27.0181	27.0181	27.0181	-1.262%	85	+5.144%
2024-05-07	27.4400	27.4400	27.3633	27.3633	-0.440%	245	+3.817%
2024-05-06	27.4987	27.4987	27.4842	27.4842	-0.151%	1,133	+3.360%
2024-05-03	27.4700	27.5400	27.4700	27.5259	-0.196%	601	+3.204%
2024-05-02	27.1300	27.5800	27.1300	27.5800	+3.187%	14,023	+3.001%
2024-05-01	26.7282	26.7282	26.7282	26.7282	-0.052%	31	+6.284%
2024-04-30	26.7700	26.7700	26.7422	26.7422	-1.604%	794	+6.228%
2024-04-29	27.2100	27.2100	27.0000	27.1782	+2.727%	2,128	+4.524%
2024-04-26	26.4860	26.4900	26.4305	26.4568	+2.192%	9,180	+7.374%
2024-04-25	25.8894	25.8894	25.8894	25.8894	+0.151%	104	+9.728%
2024-04-24	25.7000	25.8600	25.7000	25.8504	+0.734%	2,305	+9.893%
2024-04-23	25.7480	25.7480	25.6300	25.6620	-1.467%	13,106	+10.700%
2024-04-22	26.0200	26.0900	26.0200	26.0440	-1.195%	1,667	+9.076%
2024-04-19	26.3300	26.3591	26.3200	26.3591	-0.422%	4,257	+7.772%
2024-04-18	26.6500	26.6500	26.4550	26.4709	+0.064%	1,799	+7.317%
2024-04-17	26.1900	26.4800	26.1900	26.4541	+3.187%	1,669	+7.385%
2024-04-16	25.5700	25.6371	25.5600	25.6371	-2.561%	1,471	+10.807%
2024-04-15	26.1700	26.3800	26.1700	26.3108	+1.392%	1,440	+7.970%
2024-04-12	25.9700	25.9850	25.9400	25.9496	-0.993%	2,233	+9.473%
2024-04-11	25.9800	26.2099	25.9800	26.2099	+0.892%	955	+8.386%
2024-04-10	25.9800	25.9900	25.9550	25.9781	-1.964%	1,351	+9.353%
2024-04-09	26.5000	26.5001	26.4850	26.4985	+0.793%	3,537	+7.205%
2024-04-08	26.1900	26.3300	26.1900	26.2900	-1.387%	3,459	+8.056%
2024-04-05	26.5400	26.6598	26.5400	26.6598	-0.023%	548	+6.557%
2024-04-04	26.6800	26.8500	26.6658	26.6658	-0.312%	7,226	+6.533%
2024-04-03	26.7300	26.7492	26.7300	26.7492	+0.034%	638	+6.201%
2024-04-02	26.7300	26.7400	26.7200	26.7400	-0.135%	1,162	+6.237%
2024-04-01	26.7500	26.8400	26.7400	26.7761	+3.292%	4,549	+6.094%
2024-03-28	25.9400	26.0000	25.9100	25.9226	+1.238%	15,520	+9.587%
2024-03-27	25.6100	25.6600	25.5770	25.6056	-2.082%	6,775	+10.944%
2024-03-26	26.1100	26.2000	26.1100	26.1500	-0.495%	2,418	+8.634%
2024-03-25	26.5000	26.5000	26.2201	26.2800	-1.462%	10,847	+8.097%
2024-03-22	26.6700	26.7200	26.6500	26.6700	-1.823%	17,295	+6.516%
2024-03-21	27.1800	27.1900	27.1300	27.1651	-0.803%	30,739	+4.575%
2024-03-20	27.4000	27.4000	27.3600	27.3850	+0.185%	3,551	+3.735%
2024-03-19	27.3000	27.3400	27.2100	27.3344	-0.710%	25,237	+3.927%
2024-03-18	27.3400	27.5900	27.3400	27.5300	+2.067%	82,254	+3.189%
2024-03-15	26.9900	26.9900	26.9460	26.9726	+1.298%	5,066	+5.321%
2024-03-14	26.5700	26.6639	26.5700	26.6269	-0.792%	2,132	+6.688%
2024-03-13	26.8900	26.9382	26.8395	26.8395	-0.219%	7,086	+5.843%
2024-03-12	26.9200	26.9200	26.8983	26.8983	-0.908%	279	+5.612%
2024-03-11	26.9000	27.1500	26.9000	27.1449	+2.607%	5,522	+4.652%
2024-03-08	26.5500	26.5500	26.4400	26.4552	+1.080%	2,621	+7.381%
2024-03-07	26.4700	26.4700	26.1300	26.1726	-1.253%	16,322	+8.540%
2024-03-06	26.6500	26.6500	26.5000	26.5046	+0.334%	2,364	+7.181%
2024-03-05	26.6000	26.6000	26.3900	26.4165	-0.735%	2,716	+7.538%
2024-03-04	26.6800	26.6800	26.5800	26.6122	-0.029%	1,991	+6.747%
2024-03-01	26.5000	26.6400	26.5000	26.6200	+0.795%	1,790	+6.716%
2024-02-29	26.4600	26.4600	26.4101	26.4101	+2.803%	2,561	+7.564%
2024-02-28	25.3800	25.7200	25.3800	25.6899	-2.616%	5,988	+10.580%
2024-02-27	26.3600	26.4182	26.3600	26.3800	+2.407%	2,773	+7.687%
2024-02-26	25.8200	25.8200	25.7500	25.7600	-0.106%	532	+10.279%
2024-02-23	25.8650	25.8650	25.7380	25.7874	+0.405%	8,826	+10.162%
2024-02-22	25.7700	25.7700	25.6201	25.6835	+0.786%	6,642	+10.607%
2024-02-21	25.6200	25.6600	25.4800	25.4832	-0.532%	5,025	+11.477%
2024-02-20	25.9000	25.9000	25.6000	25.6195	-1.293%	5,683	+10.884%
2024-02-16	25.8400	26.0700	25.7900	25.9550	+1.481%	37,223	+9.450%
2024-02-15	25.8000	25.8000	25.5700	25.5763	+0.044%	18,780	+11.071%
2024-02-14	25.5400	25.5700	25.4750	25.5650	+0.347%	1,733	+11.120%
2024-02-13	25.4900	25.4900	25.4600	25.4767	-0.500%	536	+11.505%
2024-02-12	25.6200	25.6400	25.6000	25.6046	+0.760%	2,057	+10.948%
2024-02-09	25.4300	25.4300	25.3200	25.4115	-0.200%	4,694	+11.791%
2024-02-08	25.6000	25.6000	25.4300	25.4625	-0.546%	8,882	+11.567%
2024-02-07	25.0000	25.6300	25.0000	25.6024	+6.721%	49,496	+10.958%
2024-02-06	23.9600	24.0300	23.8100	23.9900	+8.888%	15,026	+18.415%
2024-02-05	22.1000	22.1300	22.0200	22.0318	-1.688%	22,362	+28.940%
2024-02-02	22.7500	22.7500	22.4050	22.4100	-4.088%	10,995	+26.764%
2024-02-01	23.3600	23.3900	23.3200	23.3651	-0.325%	3,450	+21.582%
2024-01-31	23.7100	23.7100	23.4413	23.4413	-2.246%	7,892	+21.187%
2024-01-30	24.1400	24.1400	23.8900	23.9800	-1.882%	6,040	+18.465%
2024-01-29	24.4600	24.5700	24.4000	24.4400	-2.726%	11,217	+16.235%
2024-01-26	25.1300	25.1300	25.1100	25.1250	-0.711%	3,692	+13.066%
2024-01-25	25.4800	25.4800	25.2700	25.3050	+0.757%	6,576	+12.262%
2024-01-24	25.3400	25.3400	25.1000	25.1150	+2.734%	9,993	+13.111%
2024-01-23	24.4300	24.4500	24.3200	24.4466	+3.063%	7,804	+16.203%
2024-01-22	23.9300	23.9300	23.6600	23.7200	-5.066%	12,035	+19.763%
2024-01-19	24.8850	25.0200	24.8850	24.9857	+0.163%	5,314	+13.696%
2024-01-18	24.9900	24.9900	24.9450	24.9450	-0.239%	2,524	+13.882%
2024-01-17	25.0200	25.0200	24.9200	25.0048	-2.403%	3,779	+13.609%
2024-01-16	25.8800	25.8800	25.6205	25.6205	-1.002%	877	+10.879%
2024-01-12	26.1200	26.1200	25.8799	25.8799	-0.294%	1,811	+9.768%
2024-01-11	25.8400	25.9793	25.8400	25.9563	+1.255%	2,443	+9.445%
2024-01-10	25.7900	25.7900	25.5900	25.6347	-0.217%	5,829	+10.818%
2024-01-09	25.7700	25.7700	25.6900	25.6905	-0.408%	3,331	+10.577%
2024-01-08	25.8200	25.8800	25.7100	25.7958	-1.958%	6,139	+10.126%
2024-01-05	26.3900	26.3900	26.2710	26.3109	-1.029%	8,890	+7.970%
2024-01-04	26.6700	26.6700	26.5844	26.5844	-1.273%	1,504	+6.859%
2024-01-03	26.9000	26.9272	26.8900	26.9272	-0.095%	3,525	+5.499%
2024-01-02	26.9300	26.9898	26.8900	26.9529	-0.962%	7,962	+5.398%
2023-12-29	27.2000	27.2200	27.1800	27.2146	+0.571%	2,724	+4.384%

.dark-mode .qQb3Z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQb3Z9{ color: #333333; background-color: white; border: 2px solid #333333; }ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETFstock NYSE ETF

ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
stock NYSE ETF