Dark

ASEA
Global X FTSE Southeast Asia ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:59:55 PM EDT

21.05USD-0.065%(-0.01)12,413

20.53Bid 21.90Ask 1.37Spread

Pre-market

0.00USD-100.000%(-21.06)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

21.24USD+0.903%(+0.19)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			ASEA260821C00024000
23 C	0	0%	0			ASEA260821C00023000
22 C	0	0%	0			ASEA260821C00022000
21 C	1.28	0%	3	3	03-20	ASEA260821C00021000
20 C	1.18	-1.67%	2	6	07-28	ASEA260821C00020000
19 C	2.00	+19.05%	3	22	07-14	ASEA260821C00019000
18 C	2.62	0%	3	3	03-20	ASEA260821C00018000
17 C	0	0%	0			ASEA260821C00017000
16 C	0	0%	0			ASEA260821C00016000
15 C	0	0%	0			ASEA260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			ASEA260821P00024000
23 P	0	0%	0			ASEA260821P00023000
22 P	0	0%	0			ASEA260821P00022000
21 P	0	0%	0			ASEA260821P00021000
20 P	0.25	-50.00%	3	2	07-09	ASEA260821P00020000
19 P	0	0%	0			ASEA260821P00019000
18 P	0	0%	0			ASEA260821P00018000
17 P	0.40	0%	1	1	04-15	ASEA260821P00017000
16 P	0.26	0%	1	1	03-20	ASEA260821P00016000
15 P	0	0%	0			ASEA260821P00015000