Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASB/PD
Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated
stock NYSE

Inactive
Sep 14, 2021
25.01USD0.000%(0.00)3,573
Pre-market
0.00USD-100.000%(-25.01)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-14		25.000025.010024.990025.01000.000%3,5730.000%
2021-09-13		25.030025.030024.980025.0100+0.040%3,5660.000%
2021-09-10		25.000025.005024.990025.00000.000%2,232+0.040%
2021-09-09		24.980025.010024.980025.0000+0.016%16,706+0.040%
2021-09-08		25.000025.000024.990024.9959-0.016%6,575+0.056%
2021-09-07		25.000025.000024.991024.9999+0.080%7,246+0.040%
2021-09-03		25.000025.000024.980024.9800-0.040%4,665+0.120%
2021-09-02		24.990024.999824.986024.9900+0.039%6,758+0.080%
2021-09-01		25.000025.000024.980024.9802-0.039%11,044+0.119%
2021-08-31		24.990024.990024.970024.9900-1.323%5,952+0.080%
2021-08-30		25.320025.330025.320025.3250+0.059%13,379-1.244%
2021-08-27		25.315025.315025.300025.3100-0.039%1,272-1.185%
2021-08-26		25.300025.320025.300025.3200+0.089%12,600-1.224%
2021-08-25		25.300025.320025.290025.2974-0.010%2,608-1.136%
2021-08-24		25.300025.300025.300025.3000-0.040%487-1.146%
2021-08-23		25.290125.320025.290125.3100+0.119%1,120-1.185%
2021-08-20		25.280025.280025.280025.28000.000%125-1.068%
2021-08-19		25.280025.280025.280025.28000.000%179-1.068%
2021-08-18		25.280025.287325.280025.2800-0.112%3,950-1.068%
2021-08-17		25.280025.308325.280025.3083+0.152%3,968-1.179%
2021-08-16		25.300025.300025.270025.2700-0.134%3,173-1.029%
2021-08-13		25.300025.330025.300025.3040+0.008%3,786-1.162%
2021-08-12		25.280025.320025.280025.3020+0.047%17,331-1.154%
2021-08-11		25.270025.300025.250025.2900+0.079%35,055-1.107%
2021-08-10		25.300025.306725.230025.2700-0.119%19,802-1.029%
2021-08-09		25.320025.320025.300025.3000-0.118%16,934-1.146%
2021-08-06		25.320025.330025.320025.3300-0.158%1,931-1.263%
2021-08-05		25.499925.499925.320025.3700-0.314%4,300-1.419%
2021-08-04		25.450025.450025.450025.4500+0.276%372-1.729%
2021-08-03		25.440025.500025.380025.3800-0.197%3,802-1.458%
2021-08-02		25.430025.430025.430025.4300-0.168%410-1.652%
2021-07-30		25.400025.499125.400025.4729+0.366%1,187-1.817%
2021-07-29		25.467725.467725.260025.3800+0.263%2,165-1.458%
2021-07-28		25.350025.350025.313325.3133-0.108%1,972-1.198%
2021-07-27		25.472525.472525.340025.3407-0.115%1,288-1.305%
2021-07-26		25.350025.430025.350025.3700-0.039%2,302-1.419%
2021-07-23		25.380025.440025.380025.3800-0.936%3,263-1.458%
2021-07-22		25.619925.619925.619925.6199+0.568%411-2.381%
2021-07-21		25.550025.567525.387625.4751-0.298%1,092-1.826%
2021-07-20		25.450025.551225.450025.5512+0.754%1,681-2.118%
2021-07-19		25.350025.540025.350025.3600-0.549%2,940-1.380%
2021-07-16		25.540025.540025.360025.5000-0.059%1,968-1.922%
2021-07-15		25.450025.529925.450025.5150+0.393%989-1.979%
2021-07-14		25.542025.542025.410025.4150-0.479%4,851-1.594%
2021-07-13		25.510025.545025.510025.5374-0.088%2,656-2.065%
2021-07-12		25.510025.610025.500025.5600+0.118%3,201-2.152%
2021-07-09		25.510025.530025.510025.5300+0.157%2,197-2.037%
2021-07-08		25.490025.490025.490025.4900-0.204%229-1.883%
2021-07-07		25.542025.542025.542025.5420-0.421%308-2.083%
2021-07-06		25.480025.650025.480025.6500+0.509%4,851-2.495%
2021-07-02		25.510025.630025.480025.5200-0.429%2,543-1.998%
2021-07-01		25.500025.630025.470025.6300+0.589%2,189-2.419%
2021-06-30		25.480025.480025.480025.4800-0.137%664-1.845%
2021-06-29		25.550025.550025.480025.5150-0.332%1,466-1.979%
2021-06-28		25.480025.610025.480025.6000+0.392%617-2.305%
2021-06-25		25.560025.690025.500025.5000-0.507%2,044-1.922%
2021-06-24		25.688825.688825.588225.6300-0.353%890-2.419%
2021-06-23		25.560025.720725.540025.7207+0.747%2,212-2.763%
2021-06-22		25.648825.648825.530025.5301+0.000%1,653-2.037%
2021-06-21		25.625025.720025.530025.5300-0.117%3,640-2.037%
2021-06-18		25.665025.665025.560025.5600-0.448%6,418-2.152%
2021-06-17		25.600025.738625.600025.6750+0.293%1,650-2.590%
2021-06-16		25.738325.738325.600025.6000-0.184%5,458-2.305%
2021-06-15		25.650025.650025.647325.6473+0.146%1,814-2.485%
2021-06-14		25.550125.610025.550125.6100-0.039%883-2.343%
2021-06-11		25.620025.620025.540025.6200+0.137%1,637-2.381%
2021-06-10		25.540025.620025.540025.5850-0.078%1,989-2.247%
2021-06-09		25.610025.620025.580025.6050+0.255%4,373-2.324%
2021-06-08		25.583425.620025.540025.5400-0.294%3,310-2.075%
2021-06-07		25.635525.650025.560025.6153-0.084%2,796-2.363%
2021-06-04		25.605025.636925.551825.6369+0.389%1,549-2.445%
2021-06-03		25.540025.550025.460025.5375-0.010%3,012-2.066%
2021-06-02		25.530025.540025.510025.54000.000%3,146-2.075%
2021-06-01		25.540025.540025.540025.5400-0.078%850-2.075%
2021-05-28		25.570025.570025.424025.5600-0.621%6,068-2.152%
2021-05-27		25.730025.750025.660025.7196+0.232%2,881-2.759%
2021-05-26		25.660025.660025.660025.6600-0.350%359-2.533%
2021-05-25		25.700025.750025.680025.7500+0.195%1,076-2.874%
2021-05-24		25.650025.750025.650025.7000+0.391%2,087-2.685%
2021-05-21		25.600025.600025.600025.6000-0.153%683-2.305%
2021-05-20		25.600025.673625.600025.6391+0.153%944-2.454%
2021-05-19		25.590025.650025.590025.6000-0.292%2,920-2.305%
2021-05-18		25.570025.730025.550025.6750+0.489%2,897-2.590%
2021-05-17		25.590025.600025.550025.5501-0.195%2,330-2.114%
2021-05-14		25.560025.730025.560025.6000-0.389%2,354-2.305%
2021-05-13		25.680025.700025.680025.70000.000%1,384-2.685%
2021-05-12		25.650025.750025.600025.7000+0.195%8,529-2.685%
2021-05-11		25.623625.650025.600025.6500-0.272%5,687-2.495%
2021-05-10		25.720025.720025.720025.7200-0.387%489-2.760%
2021-05-07		25.820025.820025.819925.8199+0.077%618-3.137%
2021-05-06		25.800025.800025.690025.8000+0.183%2,163-3.062%
2021-05-05		25.753025.753025.753025.7530+0.382%300-2.885%
2021-05-04		25.655025.655025.655025.6550-0.136%927-2.514%
2021-05-03		25.610025.690025.610025.6900+0.195%2,783-2.647%
2021-04-30		25.639125.670025.620025.6400+0.156%7,399-2.457%
2021-04-29		25.540025.639625.530025.6000+0.274%4,463-2.305%
2021-04-28		25.572825.710025.500025.5300-0.400%9,059-2.037%
2021-04-27		25.600025.645025.570025.6325-0.107%2,184-2.429%
2021-04-26		25.667025.713925.550025.6600+0.066%5,273-2.533%
2021-04-23		25.600025.643225.580025.6432-0.421%1,855-2.469%
2021-04-22		25.650025.751725.650025.7517+0.292%1,170-2.880%
2021-04-21		25.570025.676725.560025.6767+0.339%1,206-2.597%
2021-04-20		25.570525.600025.570525.5900+0.157%1,359-2.267%
2021-04-19		25.570025.800025.550025.5500-0.273%2,567-2.114%
2021-04-16		25.684325.787525.620025.6200+0.160%2,566-2.381%
2021-04-15		25.695025.695025.550025.5792-0.003%2,384-2.225%
2021-04-14		25.790025.790025.580025.5800-0.544%2,709-2.228%
2021-04-13		25.730025.730025.590025.7200+0.744%2,383-2.760%
2021-04-12		25.620025.750025.530025.5300-0.197%4,869-2.037%
2021-04-09		25.591125.591125.580425.5804+0.158%1,017-2.230%
2021-04-08		25.540025.540025.540025.5400-0.039%506-2.075%
2021-04-07		25.620025.620025.540025.5500-0.269%5,690-2.114%
2021-04-06		25.540025.620025.540025.6189+0.305%1,785-2.377%
2021-04-05		25.540025.650025.540025.5411-0.345%824-2.079%
2021-04-01		25.630025.630025.628325.6294+0.232%2,582-2.417%
2021-03-31		25.650025.650025.570025.5700+0.275%683-2.190%
2021-03-30		25.565025.565025.500025.5000-0.274%690-1.922%
2021-03-29		25.500025.570025.500025.5700+0.432%679-2.190%
2021-03-26		25.420025.535025.420025.4600-0.274%2,438-1.767%
2021-03-25		25.550025.600025.530025.5300-0.293%2,617-2.037%
2021-03-24		25.411325.650025.411325.6050+0.570%2,726-2.324%
2021-03-23		25.470025.511525.410025.4600+0.372%1,411-1.767%
2021-03-22		25.548525.548525.365725.3657-0.175%1,647-1.402%
2021-03-19		25.400025.475025.400025.4101-0.313%2,045-1.575%
2021-03-18		25.569625.569625.485025.4900-0.347%1,864-1.883%
2021-03-17		25.400025.578825.400025.5788+0.664%1,334-2.224%
2021-03-16		25.537325.604825.400025.4100+0.039%3,670-1.574%
2021-03-15		25.560025.600025.400025.4000+0.039%4,749-1.535%
2021-03-12		25.390025.390025.390025.3900-0.056%816-1.497%
2021-03-11		25.440025.570025.404325.4043+0.293%3,586-1.552%
2021-03-10		25.412625.540025.330025.3301-0.933%3,478-1.264%
2021-03-09		25.360025.568725.360025.5687+0.743%732-2.185%
2021-03-08		25.380025.380025.370025.3800-0.190%2,168-1.458%
2021-03-05		25.200025.428225.200025.4282+0.906%2,020-1.645%
2021-03-04		25.408925.430025.200025.2000-0.787%3,738-0.754%
2021-03-03		25.480025.590025.200125.4000+0.276%1,309-1.535%
2021-03-02		25.370025.370025.250025.3300-0.354%2,919-1.263%
2021-03-01		25.420025.420025.420025.4200+0.833%504-1.613%
2021-02-26		25.320025.320025.210025.2100-1.369%1,419-0.793%
2021-02-25		25.240025.560025.200025.56000.000%2,806-2.152%
2021-02-24		25.560025.570025.290025.5600-0.117%2,245-2.152%
2021-02-23		25.460025.590025.460025.5900+0.353%2,589-2.267%
2021-02-22		25.640025.640025.490025.5000-0.527%2,055-1.922%
2021-02-19		25.530025.635025.530025.6350+0.411%682-2.438%
2021-02-18		25.530025.619025.530025.5300-0.468%4,390-2.037%
2021-02-17		25.690025.690025.650025.6500-0.156%1,813-2.495%
2021-02-16		25.530025.690025.530025.6900+0.666%696-2.647%
2021-02-12		25.550025.620025.520025.5200-0.196%2,640-1.998%
2021-02-11		25.800025.800025.560025.5700-1.198%3,439-2.190%
2021-02-10		25.950025.950025.630025.8800+0.804%1,399-3.362%
2021-02-09		25.960025.960025.630025.6737+0.131%3,142-2.585%
2021-02-08		25.880025.880025.630025.6400-0.253%2,301-2.457%
2021-02-05		25.740025.880025.610025.7050-0.407%2,745-2.704%
2021-02-04		25.560025.810025.560025.8100+0.585%2,422-3.100%
2021-02-03		25.640025.660025.560025.6600+0.391%2,036-2.533%
2021-02-02		25.640025.640025.490025.5600+0.235%1,751-2.152%
2021-02-01		25.550025.550025.450025.5000-0.352%2,204-1.922%
2021-01-29		25.755325.770025.580125.5900+0.115%2,553-2.267%
2021-01-28		25.770025.770025.560625.5606-0.542%1,277-2.154%
2021-01-27		25.650025.700025.540025.7000-0.310%2,271-2.685%
2021-01-26		25.660025.790025.660025.7800+0.311%2,664-2.987%
2021-01-25		25.660025.710025.660025.7000-0.058%626-2.685%
2021-01-22		25.790025.790025.640025.7150+0.293%2,531-2.742%
2021-01-21		25.790025.790025.640025.6400-0.582%1,573-2.457%
2021-01-20		25.790025.790025.790025.7900+0.624%697-3.024%
2021-01-19		25.650025.791825.630025.6300-0.260%1,413-2.419%
2021-01-15		25.699825.700125.620025.6969+0.183%4,669-2.673%
2021-01-13		25.690025.750025.650025.6500+0.391%1,588-2.495%
2021-01-12		25.920025.920025.493725.5500-1.351%6,053-2.114%
2021-01-11		25.720225.920025.655625.9000+1.132%1,375-3.436%
2021-01-08		25.620025.940025.610025.6100-0.813%4,482-2.343%
2021-01-07		25.770025.910025.640725.8200-0.616%3,526-3.137%
2021-01-06		25.800025.980025.790025.9800+0.639%2,303-3.734%
2021-01-05		25.900025.900025.650025.8150-0.780%1,169-3.118%
2021-01-04		25.820026.017925.810126.0179+0.223%2,231-3.874%
2020-12-31		25.880025.990025.820025.9600+0.581%4,953-3.659%
2020-12-30		25.900025.900025.810025.8100-0.193%4,938-3.100%
2020-12-29		25.930025.930025.800025.8600+0.155%5,401-3.287%
2020-12-28		25.850025.945025.820025.8200-0.039%8,026-3.137%
2020-12-24		25.970025.970025.820025.8300-0.462%1,028-3.175%
2020-12-23		25.890025.970025.810025.9500+0.193%1,753-3.622%
2020-12-22		25.946425.980025.900025.9000-0.385%1,175-3.436%
2020-12-21		25.800026.000025.800026.0000+0.658%3,210-3.808%
2020-12-18		25.851625.851625.830025.8300-0.270%1,235-3.175%
2020-12-17		25.810025.900025.810025.9000+0.349%603-3.436%
2020-12-16		25.800025.880025.800025.8100-0.039%2,032-3.100%
2020-12-15		25.890025.890025.715025.8200+0.428%3,058-3.137%
2020-12-14		25.710025.790025.680025.7100-0.244%4,102-2.723%
2020-12-11		25.890025.890025.660025.7730-0.105%4,624-2.960%
2020-12-10		25.760025.800025.710025.8000-0.271%2,632-3.062%
2020-12-09		25.700025.890025.700025.8700+0.661%1,942-3.324%
2020-12-08		25.700025.795025.700025.7000-0.039%1,384-2.685%
2020-12-07		25.760025.890025.700025.7100-0.201%2,495-2.723%
2020-12-04		25.950025.950025.610025.7618-0.264%4,954-2.918%
2020-12-03		25.870025.950025.830025.8300-0.135%1,142-3.175%
2020-12-01		25.570025.865025.570025.8650+0.252%747-3.306%
2020-11-30		25.550025.855025.550025.8000-1.414%1,733-3.062%
2020-11-27		25.850026.170025.850026.1700-0.038%2,035-4.433%
2020-11-25		26.110026.180026.110026.1800+0.268%2,011-4.469%
2020-11-24		26.100026.360026.100026.1100+0.038%1,345-4.213%
2020-11-23		26.110026.340026.100026.1000-0.571%2,827-4.176%
2020-11-20		26.240026.250026.100026.2500+0.114%1,909-4.724%
2020-11-19		26.100026.240026.100026.2200-0.076%5,447-4.615%
2020-11-18		26.150026.240026.050026.2400-0.038%4,838-4.687%
2020-11-17		25.820026.250025.820026.2500+0.344%2,359-4.724%
2020-11-16		26.150026.250026.090026.1600+0.230%3,394-4.396%
2020-11-13		25.880026.120025.790026.1000+0.772%1,945-4.176%
2020-11-12		25.930025.930025.900025.9000-1.070%2,441-3.436%
2020-11-11		25.970026.180025.970026.1800+1.670%3,260-4.469%
2020-11-10		25.710025.750025.710025.7500-0.579%983-2.874%
2020-11-09		25.550025.900025.550025.9000+0.427%2,179-3.436%
2020-11-06		25.590025.790025.590025.7900+0.155%1,351-3.024%
2020-11-05		25.610025.900025.610025.7500-0.271%2,243-2.874%
2020-11-04		25.520025.820025.520025.8200+0.584%1,675-3.137%
2020-11-03		25.610025.670025.610025.67000.000%1,204-2.571%
2020-11-02		25.740025.740025.620025.6700+1.063%1,692-2.571%
2020-10-30		25.410025.410025.360025.4000-1.321%4,836-1.535%
2020-10-29		25.740025.740025.740025.7400+0.429%723-2.836%
2020-10-28		25.480025.640025.480025.6300-0.851%1,938-2.419%
2020-10-27		25.770025.890025.770025.8500+0.545%1,878-3.250%
2020-10-26		25.900025.900025.640025.7100+0.234%3,249-2.723%
2020-10-23		25.620025.650025.620025.6500+0.039%3,411-2.495%
2020-10-22		25.690025.830025.640025.6400-0.039%2,435-2.457%
2020-10-21		25.680025.710025.640025.6500-0.272%5,732-2.495%
2020-10-20		25.890025.890025.660025.7200-0.657%3,209-2.760%
2020-10-19		25.770025.890025.770025.8900-0.039%967-3.399%
2020-10-16		25.890025.900025.680025.9000+0.193%1,596-3.436%
2020-10-15		25.850025.870025.830025.8500-0.154%2,920-3.250%
2020-10-14		25.730025.930025.730025.8900+0.310%1,293-3.399%
2020-10-13		25.820026.020025.730025.8100-0.731%2,081-3.100%
2020-10-12		25.950026.000025.630026.0000+0.116%1,254-3.808%
2020-10-09		25.940025.970025.940025.9700-0.038%1,804-3.697%
2020-10-08		25.990025.990025.620025.9800+0.893%1,817-3.734%
2020-10-07		25.620025.750025.620025.75000.000%2,585-2.874%
2020-10-06		25.810025.810025.750025.7500-0.656%1,335-2.874%
2020-10-05		25.400025.970025.400025.9200+1.329%3,897-3.511%
2020-10-02		25.510025.580025.340025.5800+0.353%6,616-2.228%
2020-10-01		25.650025.650025.480025.4900-0.235%2,625-1.883%
2020-09-30		25.650025.650025.480025.5500-0.390%2,381-2.114%
2020-09-29		25.490025.650025.490025.6500-0.195%1,017-2.495%
2020-09-28		25.450025.700025.450025.7000+1.381%1,080-2.685%
2020-09-25		25.590025.640025.350025.3500-0.899%934-1.341%
2020-09-24		25.410025.600025.410025.5800-0.273%775-2.228%
2020-09-23		25.860025.900025.630025.6500-0.735%3,011-2.495%
2020-09-22		25.440025.840025.440025.8400+1.175%1,963-3.212%
2020-09-21		25.420025.600025.350025.5400-0.738%941-2.075%
2020-09-18		25.730025.870025.730025.7300-0.924%2,162-2.798%
2020-09-17		25.330025.980025.330025.9700+0.894%20,112-3.697%
2020-09-16		25.560025.740025.390025.7400-0.426%5,230-2.836%
2020-09-15		25.590025.880025.580025.8500+1.214%6,063-3.250%
2020-09-14		25.500025.540025.500025.5400+0.829%689-2.075%
2020-09-11		25.550025.550025.280025.3300-0.039%1,563-1.263%
2020-09-10		25.320025.340025.280025.34000.000%5,600-1.302%
2020-09-09		25.340025.340025.170025.3400+0.675%6,137-1.302%
2020-09-08		25.240025.240025.170025.1700-0.671%1,006-0.636%
2020-09-04		25.300025.340025.160025.3400-0.432%5,348-1.302%
2020-09-03		25.310025.570025.300025.4500-0.469%1,240-1.729%
2020-09-02		25.440025.580025.300025.5700+0.630%5,747-2.190%
2020-09-01		25.460025.460025.400025.4100-0.236%3,664-1.574%
2020-08-31		25.490025.600025.280025.4700-1.010%4,572-1.806%
2020-08-28		25.560025.770025.560025.7300-0.194%1,550-2.798%
2020-08-27		25.500025.780025.500025.7800+0.546%7,733-2.987%
2020-08-26		25.570025.640025.570025.6400+0.549%1,180-2.457%
2020-08-25		25.550025.640025.500025.5000-0.585%6,530-1.922%
2020-08-24		25.670025.670025.600025.6500-0.039%2,190-2.495%
2020-08-21		25.670025.670025.660025.6600-0.078%938-2.533%
2020-08-20		25.680025.680025.680025.6800+0.469%362-2.609%
2020-08-19		25.550025.830025.550025.5600-0.312%2,634-2.152%
2020-08-18		25.740025.740025.640025.6400+0.549%1,190-2.457%
2020-08-17		25.500025.500025.500025.5000+0.671%377-1.922%
2020-08-14		25.340025.340025.250025.3300-0.589%2,134-1.263%
2020-08-13		25.480025.480025.480025.4800+0.632%1,584-1.845%
2020-08-12		25.370025.380025.170025.3200-0.667%5,312-1.224%
2020-08-11		25.490025.490025.360025.4900+0.354%1,959-1.883%
2020-08-10		25.490025.490025.400025.4000+0.079%2,603-1.535%
2020-08-07		25.400025.400025.380025.3800-0.392%864-1.458%
2020-08-06		25.380025.480025.240025.4800+0.079%2,545-1.845%
2020-08-05		25.380025.460025.380025.4600+0.992%1,123-1.767%
2020-08-04		25.300025.300025.200025.2100-0.158%1,475-0.793%
2020-08-03		25.250025.310025.250025.2500-0.119%1,479-0.950%
2020-07-30		25.210025.620025.140025.2800-0.079%3,495-1.068%
2020-07-29		25.310025.650025.300025.30000.000%1,751-1.146%
2020-07-28		25.430025.430025.280025.3000-0.511%2,361-1.146%
2020-07-27		25.260025.430025.260025.4300+0.039%1,657-1.652%
2020-07-24		25.700025.720025.420025.4200-1.243%1,373-1.613%
2020-07-23		25.200025.740025.200025.7400+2.591%4,105-2.836%
2020-07-22		25.090025.090025.090025.0900-0.199%243-0.319%
2020-07-21		25.100025.140025.060025.1400-0.040%942-0.517%
2020-07-20		25.050025.150025.010025.1500+0.600%10,979-0.557%
2020-07-17		25.000025.150025.000025.0000-0.040%1,977+0.040%
2020-07-16		24.950025.060024.950025.0100+0.847%4,5950.000%
2020-07-15		24.950024.950024.730024.8000+0.121%4,455+0.847%
2020-07-14		24.950024.950024.730024.7700-0.642%2,799+0.969%
2020-07-13		24.950024.950024.730024.9300+0.646%2,956+0.321%
2020-07-09		24.890024.900024.770024.7700-0.161%1,897+0.969%
2020-07-08		24.940024.980024.810024.8100-0.561%1,599+0.806%
2020-07-07		25.150025.150024.950024.9500-0.200%2,023+0.240%
2020-07-06		25.000025.000025.000025.0000-0.596%415+0.040%
2020-07-01		24.870025.150024.870025.1500+0.600%3,402-0.557%
2020-06-30		24.850025.100024.830025.00000.000%2,792+0.040%
2020-06-29		24.850025.000024.850025.0000+0.080%1,323+0.040%
2020-06-26		24.990024.990024.920024.9800+0.120%718+0.120%
2020-06-25		24.800024.990024.800024.9500+0.808%1,635+0.240%
2020-06-24		24.720024.750024.700024.75000.000%1,748+1.051%
2020-06-23		25.000025.020024.750024.7500-0.402%4,266+1.051%
2020-06-22		24.850024.850024.850024.8500+0.081%290+0.644%
2020-06-19		24.900025.040024.830024.8300-0.281%2,550+0.725%
2020-06-18		24.800024.980024.800024.9000-0.280%3,393+0.442%
2020-06-17		24.750024.970024.680024.97000.000%812+0.160%
2020-06-16		24.430024.970024.430024.9700+1.298%2,014+0.160%
2020-06-15		24.600024.650024.490024.6500+0.859%8,093+1.460%
2020-06-12		24.500024.500024.440024.4400-0.245%1,876+2.332%
2020-06-11		25.010025.010024.410024.5000-1.764%2,812+2.082%
2020-06-10		24.760024.980024.760024.9400-0.240%5,254+0.281%
2020-06-09		24.810025.010024.670025.0000-0.398%8,014+0.040%
2020-06-08		24.810025.120024.810025.1000+0.965%2,770-0.359%
2020-06-05		24.970025.000024.820024.8600+0.607%7,424+0.603%
2020-06-04		24.700024.850024.700024.7100-0.443%1,795+1.214%
2020-06-03		24.700024.860024.700024.8200-0.121%5,258+0.766%
2020-06-02		24.970024.970024.850024.8500-0.401%4,107+0.644%
2020-06-01		24.660024.950024.660024.9500+1.176%2,842+0.240%
2020-05-29		24.890024.960024.660024.6600-1.083%2,436+1.419%
2020-05-28		24.840024.990024.830024.9300+0.768%7,567+0.321%
2020-05-27		25.050025.050024.740024.7400-1.040%5,092+1.091%
2020-05-26		24.570025.000024.570025.0000+1.750%1,106+0.040%
2020-05-22		24.600024.800024.570024.5700-0.927%2,314+1.791%
2020-05-21		24.450024.800024.450024.8000+1.431%3,684+0.847%
2020-05-20		24.440024.650024.440024.4500-0.610%1,859+2.290%
2020-05-19		24.510024.600024.420024.6000+0.696%2,372+1.667%
2020-05-18		24.500024.790024.430024.4300+1.034%1,467+2.374%
2020-05-15		24.590024.600024.000024.1800-1.507%1,166+3.433%
2020-05-14		24.370024.590023.430024.5500+0.286%3,504+1.874%
2020-05-13		24.500024.600024.180024.4800-0.082%9,325+2.165%
2020-05-12		24.500024.600024.500024.5000+1.240%5,494+2.082%
2020-05-11		24.500024.620024.180024.2000+0.833%4,221+3.347%
2020-05-08		24.000024.000024.000024.0000-0.744%329+4.208%
2020-05-07		23.810024.300023.800024.1800+0.708%4,478+3.433%
2020-05-06		24.490024.490023.870024.0100-0.785%2,037+4.165%
2020-05-05		23.290024.300023.240024.2000-1.022%1,949+3.347%
2020-05-04		24.860024.860024.000024.4500+2.473%7,552+2.290%
2020-05-01		23.450023.970023.350023.8600+1.922%9,836+4.820%
2020-04-30		23.390023.410023.310023.4100+0.214%4,908+6.835%
2020-04-29		23.100023.430023.100023.3600+0.907%6,117+7.063%
2020-04-28		23.440023.440022.650023.1500+0.915%2,346+8.035%
2020-04-27		22.930023.000022.090022.9400-1.672%6,714+9.024%
2020-04-24		23.190023.330023.190023.3300+1.656%681+7.201%
2020-04-23		21.880022.950021.880022.9500+4.318%10,343+8.976%
2020-04-22		21.980022.000021.880022.0000-0.181%1,795+13.682%
2020-04-21		22.700022.700020.020022.0400-2.088%25,385+13.475%
2020-04-20		22.670023.180022.510022.5100-1.874%5,008+11.106%
2020-04-17		22.900023.490022.900022.9400-2.383%4,975+9.024%
2020-04-16		23.680023.680022.460023.5000+5.145%8,308+6.426%
2020-04-15		23.960023.960022.330022.3500-2.359%17,611+11.902%
2020-04-14		23.660023.660022.760022.8900-1.080%5,013+9.262%
2020-04-13		23.500023.650023.130023.1400-1.532%5,793+8.081%
2020-04-09		23.500024.000023.190023.5000+1.249%7,186+6.426%
2020-04-08		21.510023.250021.260023.2100+6.030%7,245+7.755%
2020-04-07		21.400022.000021.400021.8900+2.577%1,637+14.253%
2020-04-06		21.500022.380021.020021.3400+0.424%3,302+17.198%
2020-04-03		21.240021.510021.240021.2500-3.803%2,468+17.694%
2020-04-02		20.200022.540020.200022.0900+0.409%6,129+13.219%
2020-04-01		21.500022.000021.000022.0000+1.382%3,481+13.682%
2020-03-31		22.000022.500021.700021.7000+2.407%11,055+15.253%
2020-03-30		20.900022.490020.900021.1900+1.388%3,300+18.027%
2020-03-27		20.870021.750020.870020.9000-6.278%5,483+19.665%
2020-03-26		20.970022.400020.970022.3000+6.954%17,888+12.152%
2020-03-25		20.400020.850018.970020.8500+9.048%22,429+19.952%
2020-03-24		17.900020.010017.900019.1200+7.840%7,582+30.805%
2020-03-23		18.410018.410015.790017.7300-6.190%11,406+41.060%
2020-03-20		17.580018.900016.120018.9000+7.264%19,360+32.328%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC