Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASB/PC
Associated Banc-Corp
stock NYSE

Inactive
Jun 14, 2021
24.99USD0.000%(0.00)256
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-14		24.990024.990024.990024.99000.000%2560.000%
2021-06-11		24.990024.990024.990024.9900-0.040%1,2960.000%
2021-06-09		24.990725.000024.980025.0000+0.080%1,084-0.040%
2021-06-08		24.990024.990024.980024.9800-0.080%400+0.040%
2021-06-07		25.000025.000024.999924.9999+0.020%200-0.040%
2021-06-04		24.999924.999924.990024.99500.000%2,010-0.020%
2021-06-03		25.010025.010024.995024.9950-0.020%3,072-0.020%
2021-06-02		25.010025.010024.990025.00000.000%4,769-0.040%
2021-06-01		25.000025.000024.980025.00000.000%7,871-0.040%
2021-05-28		25.040025.050025.000025.0000-1.458%24,378-0.040%
2021-05-27		25.410025.410025.360425.3699-0.158%2,908-1.497%
2021-05-26		25.410025.410025.391825.41000.000%3,315-1.653%
2021-05-25		25.410025.410025.350025.4100+0.195%4,972-1.653%
2021-05-24		25.420025.420025.360025.3605+0.081%9,032-1.461%
2021-05-21		25.340025.340025.340025.3400-0.079%400-1.381%
2021-05-20		25.420025.420025.360025.3600+0.037%960-1.459%
2021-05-19		25.400025.400025.340025.3507-0.155%3,975-1.423%
2021-05-18		25.400025.400025.390025.3900+0.099%307-1.575%
2021-05-17		25.340025.364925.340025.3649+0.098%2,512-1.478%
2021-05-14		25.400025.400025.340025.3400-0.079%29,077-1.381%
2021-05-13		25.430025.430025.360025.3600-0.039%7,150-1.459%
2021-05-12		25.370025.395225.370025.3700-0.039%964-1.498%
2021-05-11		25.430025.430025.360025.3800+0.031%3,576-1.537%
2021-05-10		25.350425.380025.350425.3722+0.127%400-1.506%
2021-05-07		25.430025.430025.330025.3400-0.354%3,052-1.381%
2021-05-06		25.430025.430025.430025.4300+0.118%1,150-1.730%
2021-05-05		25.350025.440025.350025.4000+0.039%6,276-1.614%
2021-05-04		25.450025.450025.350025.3900-0.117%4,493-1.575%
2021-05-03		25.450025.450025.360025.4198+0.048%4,390-1.691%
2021-04-30		25.370025.480025.370025.4075+0.148%11,538-1.643%
2021-04-29		25.380025.420025.370025.3700-0.510%8,241-1.498%
2021-04-28		25.540025.570025.370025.5000-1.048%16,733-2.000%
2021-04-27		25.850125.850125.750025.7700-0.732%1,111-3.027%
2021-04-26		25.800025.959925.695825.9599-0.166%4,396-3.736%
2021-04-23		26.040026.040025.850026.0030+0.166%920-3.896%
2021-04-21		25.960025.960025.960025.9600-0.396%100-3.737%
2021-04-20		26.063326.063326.063326.0633+0.282%100-4.118%
2021-04-19		26.070026.070025.810025.9900-0.315%7,200-3.848%
2021-04-16		26.072026.072026.072026.0720+0.238%1,000-4.150%
2021-04-15		26.380026.380026.000026.0100+0.038%2,348-3.922%
2021-04-14		26.000026.010026.000026.00000.000%1,200-3.885%
2021-04-13		26.000026.000026.000026.0000-0.307%100-3.885%
2021-04-12		26.080026.080026.080026.0800-0.401%400-4.179%
2021-04-09		26.185026.185026.185026.1850+0.906%200-4.564%
2021-04-07		26.000026.020025.950025.9500-0.765%935-3.699%
2021-04-06		26.150026.150126.150026.1501+0.192%800-4.436%
2021-04-05		26.340026.360026.100026.1000+0.578%750-4.253%
2021-04-01		26.120026.120025.950025.9500-0.651%930-3.699%
2021-03-31		26.330026.330026.120026.1200+0.346%259-4.326%
2021-03-24		26.227826.227826.030026.0300-0.421%910-3.995%
2021-03-19		26.140026.140026.140026.14000.000%100-4.399%
2021-03-17		26.060026.140025.872726.1400-0.038%2,500-4.399%
2021-03-16		26.140026.170026.030026.1500+1.239%4,299-4.436%
2021-03-15		26.050026.050025.800025.8300+0.039%1,555-3.252%
2021-03-12		25.820025.820025.820025.8200+0.078%149-3.215%
2021-03-11		25.880025.880025.800025.8000-0.116%1,200-3.140%
2021-03-09		26.025026.100025.830025.8300-0.997%990-3.252%
2021-03-08		26.070026.090026.070026.0900-0.034%600-4.216%
2021-03-05		26.119426.119425.832226.0990+1.159%1,082-4.249%
2021-03-04		25.800025.990025.800025.80000.000%1,305-3.140%
2021-03-03		25.722325.800025.722325.8000-0.039%931-3.140%
2021-03-02		25.540025.810025.520025.8100+1.018%2,219-3.177%
2021-03-01		25.550025.650025.549925.55000.000%1,762-2.192%
2021-02-26		25.523825.550025.523825.5500-1.351%418-2.192%
2021-02-25		25.900025.900025.900025.9000-0.039%200-3.514%
2021-02-24		25.920025.920025.910025.9101+0.039%1,030-3.551%
2021-02-23		25.970025.970025.900025.9000-0.385%1,540-3.514%
2021-02-22		25.950026.085025.950026.0000+0.193%839-3.885%
2021-02-19		25.950026.040525.950025.9500+0.387%2,812-3.699%
2021-02-18		25.850025.850025.850025.85000.000%325-3.327%
2021-02-17		25.850025.850025.850025.8500-0.000%101-3.327%
2021-02-16		25.850025.850125.850025.8501+0.389%484-3.327%
2021-02-12		25.750025.750025.750025.7500+0.156%428-2.951%
2021-02-11		25.800026.009025.710025.7100-0.272%3,962-2.800%
2021-02-10		25.770025.820025.750125.7801-1.715%1,208-3.065%
2021-02-09		25.730026.230025.700026.2300+1.588%933-4.727%
2021-02-08		25.970025.970025.820025.8200-0.693%300-3.215%
2021-02-05		26.000026.050426.000026.0001+0.542%1,402-3.885%
2021-02-04		25.850125.880025.850125.8600-0.691%800-3.364%
2021-02-03		26.040026.077926.040026.04000.000%1,070-4.032%
2021-01-29		26.000026.042825.965026.0400+1.284%2,302-4.032%
2021-01-28		25.800025.840025.710025.7100-1.116%3,592-2.800%
2021-01-26		25.990026.100025.950026.0001+0.932%3,154-3.885%
2021-01-25		25.970025.970025.750025.7600+0.039%1,326-2.989%
2021-01-22		25.850025.850025.750025.7500-0.464%1,445-2.951%
2021-01-21		25.955026.040025.870025.8700-0.437%400-3.402%
2021-01-19		25.880026.010025.870025.9836+0.342%800-3.824%
2021-01-15		25.860025.895025.850025.8950+0.174%400-3.495%
2021-01-14		25.850026.000025.850025.8500-0.996%1,350-3.327%
2021-01-13		25.990026.110025.980026.1100+1.595%3,210-4.290%
2021-01-12		25.850025.850025.650025.7000-0.364%802-2.763%
2021-01-11		25.793825.793825.793825.7938-0.678%195-3.116%
2021-01-08		25.860025.970025.860025.9700+0.422%4,430-3.774%
2021-01-07		25.759725.860825.759725.8608+0.822%301-3.367%
2021-01-06		25.970025.970025.650025.6500-0.965%6,587-2.573%
2021-01-05		25.813225.910025.813225.9000+0.213%400-3.514%
2021-01-04		25.830025.980025.830025.8450+0.525%4,753-3.308%
2020-12-31		25.690025.710025.690025.7100+0.117%549-2.800%
2020-12-30		25.800025.815025.680025.6800-0.504%1,451-2.687%
2020-12-29		25.700225.830025.700025.8100+0.350%1,330-3.177%
2020-12-28		25.781925.781925.720025.7200+0.039%357-2.838%
2020-12-24		25.700025.810025.700025.7100+0.039%1,644-2.800%
2020-12-23		25.710025.749025.700025.7000-0.310%1,269-2.763%
2020-12-22		25.737525.817625.700025.7800+0.233%1,395-3.064%
2020-12-21		25.700025.810025.700025.7200+0.039%1,610-2.838%
2020-12-18		25.700025.815025.700025.7100+0.039%1,890-2.800%
2020-12-17		25.700025.700025.700025.7000+0.078%364-2.763%
2020-12-16		25.710025.759225.680025.6800-0.078%2,475-2.687%
2020-12-15		25.730025.740025.700025.7000+0.078%1,015-2.763%
2020-12-14		25.680025.722125.680025.68000.000%957-2.687%
2020-12-11		25.700025.740025.680025.6800+0.117%1,700-2.687%
2020-12-10		25.780025.780025.650025.6500-0.888%4,307-2.573%
2020-12-09		25.540025.879925.540025.8799+1.490%1,797-3.439%
2020-12-08		25.450025.510025.430025.5000-1.047%1,717-2.000%
2020-12-07		25.490025.769925.450025.7699+0.691%5,113-3.026%
2020-12-04		25.510025.593025.510025.5930+0.404%277-2.356%
2020-12-03		25.420025.887025.420025.4900+0.236%1,557-1.962%
2020-12-02		25.630025.650025.430025.4300-1.415%5,118-1.730%
2020-12-01		25.720025.970025.720025.7950+1.157%1,247-3.121%
2020-11-30		25.550025.570025.400025.5000-0.468%2,806-2.000%
2020-11-27		25.590025.850025.590025.6200+0.156%1,611-2.459%
2020-11-25		25.820025.820025.580025.5800-1.236%1,638-2.306%
2020-11-24		26.130026.130025.900025.9000+0.896%1,360-3.514%
2020-11-23		26.050026.100025.640025.6700-2.728%23,876-2.649%
2020-11-20		26.200026.390026.200026.3900-0.114%1,007-5.305%
2020-11-19		26.500026.500025.860026.4200+0.266%5,741-5.413%
2020-11-18		26.090026.350026.090026.3500+0.076%3,200-5.161%
2020-11-17		26.350026.350026.000026.3300-0.076%809-5.089%
2020-11-16		26.270026.350026.250026.3500+0.305%953-5.161%
2020-11-13		26.300026.300026.160026.2700+1.038%569-4.872%
2020-11-12		26.000026.000026.000026.0000-0.115%250-3.885%
2020-11-11		26.350026.350026.030026.0300+0.115%1,035-3.995%
2020-11-10		26.010026.010026.000026.0000-0.763%400-3.885%
2020-11-09		26.350026.350026.200026.2000+0.769%800-4.618%
2020-11-06		26.000026.000026.000026.0000-0.421%950-3.885%
2020-11-05		26.190026.190026.110026.1100+0.811%795-4.290%
2020-11-03		25.800025.900025.750025.9000-0.193%1,455-3.514%
2020-11-02		25.900025.950025.900025.9500+0.193%1,710-3.699%
2020-10-29		25.800025.900025.800025.9000+0.388%1,054-3.514%
2020-10-28		25.800025.800025.800025.8000-0.155%812-3.140%
2020-10-27		25.800025.840025.800025.8400+0.350%382-3.289%
2020-10-26		25.640025.750025.640025.7500-0.194%902-2.951%
2020-10-22		25.800025.800025.800025.8000+0.821%1,100-3.140%
2020-10-21		25.590025.590025.590025.5900-0.737%500-2.345%
2020-10-19		25.790025.790025.780025.78000.000%300-3.064%
2020-10-15		25.780025.780025.780025.7800-0.386%100-3.064%
2020-10-14		25.880025.880025.880025.8800+0.232%600-3.439%
2020-10-12		25.780025.820025.780025.8200+0.624%275-3.215%
2020-10-09		25.980025.980025.660025.6600-1.194%850-2.611%
2020-10-08		25.900025.990025.610025.9700+0.620%4,500-3.774%
2020-10-07		26.080026.080025.730025.8100+0.899%3,400-3.177%
2020-10-06		25.700025.730025.580025.5800-1.121%1,649-2.306%
2020-10-05		25.560025.870025.560025.8700+1.094%1,800-3.402%
2020-10-02		25.560025.750025.500025.5900-0.660%4,821-2.345%
2020-10-01		25.670025.800025.610025.7600+0.351%1,128-2.989%
2020-09-29		25.700025.910025.670025.6700-0.504%1,546-2.649%
2020-09-28		25.810025.810025.800025.80000.000%200-3.140%
2020-09-25		25.800025.800025.800025.80000.000%100-3.140%
2020-09-24		25.800025.800025.800025.8000-0.271%2,700-3.140%
2020-09-23		25.820025.870025.820025.8700-0.270%600-3.402%
2020-09-22		25.950025.950025.940025.9400-0.039%1,000-3.662%
2020-09-21		25.970025.970025.950025.9500+0.426%600-3.699%
2020-09-18		26.090026.090025.840025.8400-0.615%600-3.289%
2020-09-17		25.940026.000025.900026.0000-0.498%2,608-3.885%
2020-09-16		26.130026.130026.130026.1300+0.577%183-4.363%
2020-09-15		25.850025.980025.850025.9800+0.581%2,333-3.811%
2020-09-14		25.830025.830025.830025.8300+0.311%232-3.252%
2020-09-11		25.750025.750025.750025.7500-0.194%1,750-2.951%
2020-09-10		25.650025.830025.650025.8000+1.176%3,108-3.140%
2020-09-09		25.600025.650025.500025.5000+0.039%5,341-2.000%
2020-09-08		25.350025.570025.350025.4900+0.433%3,705-1.962%
2020-09-04		25.280025.390025.280025.3800-1.322%2,415-1.537%
2020-09-02		25.500025.720025.450025.7200+0.665%4,016-2.838%
2020-09-01		25.740025.740025.550025.5500+0.078%1,175-2.192%
2020-08-31		25.600025.690025.400025.5300-0.507%1,326-2.115%
2020-08-28		25.660025.660025.660025.6600-0.233%300-2.611%
2020-08-27		25.720025.720025.720025.7200-0.078%873-2.838%
2020-08-26		25.730025.740025.700025.7400+0.351%2,707-2.914%
2020-08-25		25.660025.660025.650025.6500+0.156%441-2.573%
2020-08-24		25.610025.610025.610025.6100+0.039%220-2.421%
2020-08-21		25.660025.700025.600025.60000.000%2,280-2.383%
2020-08-20		25.620025.620025.600025.6000-0.544%1,551-2.383%
2020-08-19		25.740025.740025.740025.7400-0.233%474-2.914%
2020-08-18		25.700025.800025.610025.8000+0.742%5,719-3.140%
2020-08-17		25.800025.800025.610025.6100-0.039%4,205-2.421%
2020-08-14		25.550025.620025.550025.6200-0.428%530-2.459%
2020-08-13		25.670025.800025.670025.7300+0.823%1,350-2.876%
2020-08-12		25.520025.520025.520025.5200+0.039%300-2.077%
2020-08-11		25.600025.600025.510025.5100-0.196%600-2.038%
2020-08-06		25.660025.660025.560025.5600-0.312%2,430-2.230%
2020-08-05		25.600025.640025.600025.6400+0.352%550-2.535%
2020-08-04		25.590025.590025.550025.5500-0.273%581-2.192%
2020-08-03		25.620025.660025.510025.6200-0.195%2,120-2.459%
2020-07-30		25.500025.670025.500025.6700+1.382%735-2.649%
2020-07-29		25.320025.320025.320025.3200-0.550%501-1.303%
2020-07-27		25.460025.460025.460025.4600-0.934%400-1.846%
2020-07-24		25.390025.700025.390025.7000+0.982%505-2.763%
2020-07-23		25.480025.490025.370025.4500+0.197%1,900-1.807%
2020-07-22		25.410025.410025.400025.40000.000%479-1.614%
2020-07-21		25.280025.400025.260025.4000+0.594%1,494-1.614%
2020-07-20		25.200025.300025.160025.2500+0.558%2,178-1.030%
2020-07-17		25.180025.230025.110025.1100+0.080%900-0.478%
2020-07-16		25.150025.150025.010025.0900-0.199%2,040-0.399%
2020-07-15		25.010025.140025.010025.1400+0.520%3,490-0.597%
2020-07-14		25.070025.130025.010025.0100-0.200%2,710-0.080%
2020-07-13		25.100025.100025.060025.0600-0.358%700-0.279%
2020-07-10		25.100025.150025.100025.1500+0.359%1,700-0.636%
2020-07-09		25.100025.170025.060025.0600+0.240%4,807-0.279%
2020-07-08		25.220025.220025.000025.0000-1.845%10,404-0.040%
2020-07-07		25.470025.470025.470025.4700-0.118%980-1.885%
2020-07-02		25.400025.500025.400025.5000+0.394%850-2.000%
2020-07-01		25.400025.400025.400025.4000-0.392%272-1.614%
2020-06-30		25.500025.500025.500025.5000+0.196%500-2.000%
2020-06-29		25.450025.450025.160025.45000.000%887-1.807%
2020-06-25		25.450025.450025.450025.45000.000%387-1.807%
2020-06-24		25.100025.510025.100025.4500+1.394%4,549-1.807%
2020-06-23		25.350025.350025.100025.1000-0.986%500-0.438%
2020-06-19		25.370025.370025.350025.3500-0.588%600-1.420%
2020-06-18		25.500025.510025.500025.5000+1.190%1,100-2.000%
2020-06-17		25.250025.300025.200025.2000-0.198%1,107-0.833%
2020-06-16		25.360025.360025.250025.2500+0.040%1,045-1.030%
2020-06-15		25.240025.240025.240025.24000.000%228-0.990%
2020-06-12		25.140025.240025.110025.2400+0.558%1,021-0.990%
2020-06-11		25.250025.250025.100025.1000-0.357%1,381-0.438%
2020-06-10		25.190025.190025.190025.1900-0.040%500-0.794%
2020-06-09		25.380025.380025.200025.2000-0.982%995-0.833%
2020-06-08		25.200025.450025.140025.4500+0.118%1,855-1.807%
2020-06-05		25.420025.420025.420025.4200+0.673%100-1.692%
2020-06-04		25.300025.300025.120025.2500+0.558%4,659-1.030%
2020-06-03		25.110025.110025.110025.1100+0.120%400-0.478%
2020-06-02		25.240025.240025.080025.0800-1.260%600-0.359%
2020-05-29		25.400025.690025.400025.4000+0.197%1,412-1.614%
2020-05-28		25.380025.420025.350025.3500-0.118%2,053-1.420%
2020-05-27		25.420025.420025.380025.3800-0.039%1,747-1.537%
2020-05-22		25.380025.390025.000025.3900+0.039%2,008-1.575%
2020-05-21		25.930025.930025.330025.3800+0.714%1,430-1.537%
2020-05-20		25.100025.270025.100025.2000+0.318%1,002-0.833%
2020-05-19		25.070025.120025.070025.1200+0.480%575-0.518%
2020-05-18		25.070025.070025.000025.0000+1.010%235-0.040%
2020-05-15		24.350025.000024.350024.7500-2.213%2,260+0.970%
2020-05-14		24.920025.310024.840025.3100+1.524%2,368-1.264%
2020-05-13		25.000025.000024.930024.9300-0.200%2,143+0.241%
2020-05-12		25.250025.280024.980024.9800-1.537%3,001+0.040%
2020-05-11		25.370025.370025.370025.3700+1.076%100-1.498%
2020-05-07		25.100025.100025.100025.1000+0.682%100-0.438%
2020-05-06		25.050025.050024.930024.93000.000%1,278+0.241%
2020-05-05		25.000025.000024.930024.9300-0.677%464+0.241%
2020-05-04		25.000025.110024.950025.1000+0.400%4,830-0.438%
2020-05-01		24.850025.000024.800025.0000+0.281%1,279-0.040%
2020-04-30		25.000025.000024.930024.9300+0.161%1,625+0.241%
2020-04-29		24.770024.900024.770024.8900+0.566%2,527+0.402%
2020-04-28		24.800024.900024.750024.7500+1.434%2,370+0.970%
2020-04-27		24.870024.870024.400024.4000-1.414%9,531+2.418%
2020-04-24		24.730024.750024.500024.7500+1.227%1,600+0.970%
2020-04-23		24.450024.550024.450024.4500-0.163%7,868+2.209%
2020-04-22		24.450024.600024.000024.4900-0.041%8,872+2.042%
2020-04-21		24.190024.750023.500024.5000+1.031%5,100+2.000%
2020-04-20		24.210025.000024.200024.2500-3.078%2,223+3.052%
2020-04-17		25.040025.040025.020025.0200-0.120%1,101-0.120%
2020-04-16		24.500025.050024.500025.0500+2.328%3,492-0.240%
2020-04-15		24.710024.710024.480024.4800-1.051%1,512+2.083%
2020-04-14		24.400024.760024.400024.7400+2.486%4,690+1.011%
2020-04-13		24.190024.440024.140024.1400+1.857%6,480+3.521%
2020-04-09		24.450024.500023.570023.7000+0.808%9,829+5.443%
2020-04-08		24.220024.220023.510023.5100-0.127%3,500+6.295%
2020-04-07		23.550024.240023.540023.5400+0.170%2,155+6.160%
2020-04-06		23.500023.810022.520023.5000-0.508%9,581+6.340%
2020-04-03		23.500023.620023.500023.6200+0.212%700+5.800%
2020-04-02		23.990024.400023.500023.5700+0.298%2,450+6.025%
2020-04-01		23.970023.970023.500023.5000-3.885%3,002+6.340%
2020-03-31		23.500024.500023.500024.4500+4.443%4,291+2.209%
2020-03-30		23.440023.500022.570023.4100-0.383%1,561+6.749%
2020-03-27		23.030023.700021.360023.5000-2.083%3,970+6.340%
2020-03-26		22.990024.000022.500024.0000+4.348%5,416+4.125%
2020-03-25		22.300023.000021.360023.0000+1.500%5,354+8.652%
2020-03-24		20.620022.660020.620022.6600+7.648%4,660+10.282%
2020-03-23		22.000022.150020.000021.0500-8.478%8,742+18.717%
2020-03-20		19.800024.870019.800023.0000+16.989%18,509+8.652%
2020-03-19		19.010019.700018.500019.6600+0.821%19,563+27.111%
2020-03-18		22.000022.000017.280019.5000-18.410%15,792+28.154%
2020-03-17		24.360024.360023.870023.90000.000%7,795+4.561%
2020-03-16		24.460024.520023.700023.9000-2.289%7,225+4.561%
2020-03-13		24.020024.500024.020024.4600+0.411%9,680+2.167%
2020-03-12		24.800024.800024.000024.3600-2.560%10,331+2.586%
2020-03-11		24.800025.020024.800025.0000-0.398%4,527-0.040%
2020-03-10		25.000025.120025.000025.1000+2.533%1,080-0.438%
2020-03-09		25.350025.350024.470024.4800-5.079%2,730+2.083%
2020-03-06		25.110025.790025.110025.7900-0.039%4,625-3.102%
2020-03-05		25.930025.930025.800025.8000-0.348%2,500-3.140%
2020-03-04		25.850025.890025.800025.8900-0.231%2,440-3.476%
2020-03-03		25.950025.960025.930025.9500+0.973%981-3.699%
2020-03-02		25.800025.800025.700025.7000+0.666%1,520-2.763%
2020-02-28		25.530025.530025.530025.5300-0.584%500-2.115%
2020-02-27		25.680025.680025.680025.6800-1.193%120-2.687%
2020-02-26		25.830025.990025.830025.9900+0.697%3,200-3.848%
2020-02-25		25.810025.810025.810025.8100-0.693%115-3.177%
2020-02-24		25.990025.990025.740025.9900+0.154%1,781-3.848%
2020-02-19		25.950025.950025.950025.9500-0.154%300-3.699%
2020-02-18		25.970025.990025.950025.9900+0.077%4,446-3.848%
2020-02-14		26.000026.000025.950025.9700-0.038%2,727-3.774%
2020-02-13		25.990025.990025.950025.98000.000%6,305-3.811%
2020-02-12		26.090026.100025.980025.9800+0.154%3,845-3.811%
2020-02-10		25.990025.990025.940025.9400+0.387%1,380-3.662%
2020-02-06		25.840025.840025.840025.8400-0.155%333-3.289%
2020-02-05		26.000026.000025.880025.8800-0.462%545-3.439%
2020-02-04		26.250026.250026.000026.0000-0.269%1,090-3.885%
2020-02-03		25.860026.070025.860026.0700+1.598%2,112-4.143%
2020-01-31		25.880025.880025.660025.6600-0.850%2,100-2.611%
2020-01-30		25.670026.090025.660025.8800+1.015%5,128-3.439%
2020-01-29		26.000026.080025.620025.6200-1.764%1,410-2.459%
2020-01-28		26.050026.080026.050026.0800+0.077%1,381-4.179%
2020-01-27		26.040026.060026.040026.0600-0.038%945-4.106%
2020-01-24		26.150026.150026.050026.0700-0.077%1,735-4.143%
2020-01-23		26.090026.090026.090026.0900+0.154%350-4.216%
2020-01-22		26.020026.080026.020026.0500+0.347%6,860-4.069%
2020-01-21		25.970026.000025.930025.9600-0.154%3,677-3.737%
2020-01-17		25.980026.000025.950026.0000+0.154%3,025-3.885%
2020-01-16		25.980025.980025.960025.9600-0.039%3,100-3.737%
2020-01-15		25.950025.980025.950025.9700+0.193%1,630-3.774%
2020-01-14		25.990025.990025.860025.9200+0.077%4,484-3.588%
2020-01-13		25.980025.980025.860025.9000+0.155%522-3.514%
2020-01-10		25.860025.870025.850025.8600-0.231%640-3.364%
2020-01-09		26.090026.090025.860025.9200+0.077%1,170-3.588%
2020-01-08		25.900025.900025.900025.9000+0.155%200-3.514%
2020-01-07		25.960025.960025.860025.8600-0.729%3,610-3.364%
2020-01-06		26.050026.050026.050026.0500+0.385%300-4.069%
2020-01-03		26.060026.060025.950025.9500-0.192%1,957-3.699%
2020-01-02		26.250026.250026.000026.00000.000%2,050-3.885%
2019-12-31		26.000026.000026.000026.00000.000%100-3.885%
2019-12-27		26.140026.140026.000026.00000.000%1,352-3.885%
2019-12-24		26.000026.000026.000026.0000+0.116%300-3.885%
2019-12-23		25.990025.990025.970025.9700+0.077%1,800-3.774%
2019-12-20		25.890025.950025.890025.9500-0.154%300-3.699%
2019-12-19		25.880025.990025.860025.9900+0.503%1,698-3.848%
2019-12-18		25.860025.860025.860025.8600-0.116%301-3.364%
2019-12-17		25.850025.990025.850025.8900-0.308%4,635-3.476%
2019-12-16		25.910025.970025.850025.9700+0.659%4,763-3.774%
2019-12-12		25.800025.960025.800025.8000+0.078%4,482-3.140%
2019-12-11		25.750025.780025.750025.7800+0.703%750-3.064%
2019-12-10		25.650025.650025.440025.6000-0.039%7,035-2.383%
2019-12-09		25.530025.610025.530025.6100+0.392%2,582-2.421%
2019-12-05		25.580025.610025.510025.5100-0.352%2,600-2.038%
2019-12-02		25.650025.650025.520025.6000+0.708%4,943-2.383%
2019-11-29		25.420025.420025.420025.4200-1.815%1,000-1.692%
2019-11-27		25.900025.900025.800025.8900-0.077%3,426-3.476%
2019-11-26		25.900025.960025.890025.9100+0.077%5,537-3.551%
2019-11-25		25.870025.890025.800025.8900+0.039%2,700-3.476%
2019-11-22		25.860025.880025.800025.8800-0.039%2,149-3.439%
2019-11-21		25.910025.910025.860025.8900+0.116%1,430-3.476%
2019-11-20		25.870025.870025.840025.8600-0.154%621-3.364%
2019-11-19		25.900025.900025.900025.9000-0.039%500-3.514%
2019-11-18		25.910025.910025.910025.9100+0.155%2,000-3.551%
2019-11-15		25.910025.920025.870025.8700-0.385%3,483-3.402%
2019-11-14		25.970025.970025.970025.9700-0.231%830-3.774%
2019-11-12		26.030026.030026.030026.0300+0.038%400-3.995%
2019-11-08		26.090026.090026.000026.0200-0.268%4,605-3.958%
2019-11-07		26.100026.100026.090026.0900+0.038%475-4.216%
2019-11-06		26.070026.080026.070026.0800-0.230%1,182-4.179%
2019-11-05		26.070026.140026.070026.1400-0.153%1,600-4.399%
2019-11-04		26.200026.200026.090026.1800-0.076%915-4.545%
2019-11-01		26.240026.240026.110026.2000+0.306%1,501-4.618%
2019-10-31		26.120026.120026.120026.1200-0.419%455-4.326%
2019-10-30		26.270026.270026.200026.2300-0.114%885-4.727%
2019-10-29		26.260026.260026.260026.2600-0.076%311-4.836%
2019-10-24		26.270026.280026.270026.2800+0.191%2,130-4.909%
2019-10-23		26.240026.280026.220026.2300+0.498%3,000-4.727%
2019-10-21		26.100026.100026.100026.1000+0.385%700-4.253%
2019-10-18		26.100026.100026.000026.0000-0.421%200-3.885%
2019-10-17		26.100026.210026.100026.1100+0.153%2,376-4.290%
2019-10-16		26.070026.070026.070026.0700+0.501%100-4.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC