Dark

ASAQ
Atlantic Avenue Acquisition Corp
stock NYSE

Inactive

Oct 5, 2022

10.03USD-0.001%(0.00)141,340

Pre-market

0.00USD-100.000%(-10.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-05	10.0200	10.0300	10.0200	10.0300	-0.001%	141,340	0.000%
2022-10-04	10.0200	10.0400	10.0200	10.0301	+0.101%	90,829	-0.001%
2022-10-03	10.0100	10.0300	10.0100	10.0200	-0.100%	9,893	+0.100%
2022-09-30	10.0200	10.0300	10.0200	10.0300	0.000%	1,600	0.000%
2022-09-29	10.0200	10.0453	10.0200	10.0300	-0.199%	2,010	0.000%
2022-09-28	10.5100	10.5100	10.0200	10.0500	-0.099%	21,159	-0.199%
2022-09-27	10.0400	10.0745	10.0250	10.0600	+0.399%	74,194	-0.298%
2022-09-26	10.0100	10.0300	10.0100	10.0200	+0.050%	13,811	+0.100%
2022-09-23	10.0000	10.0300	10.0000	10.0150	-0.050%	30,108	+0.150%
2022-09-22	10.0100	10.0200	10.0000	10.0200	+0.099%	25,778	+0.100%
2022-09-21	10.0100	10.0199	10.0100	10.0101	-0.099%	59,463	+0.199%
2022-09-20	10.0000	10.0200	10.0000	10.0200	+0.100%	59,285	+0.100%
2022-09-19	10.0000	10.0200	10.0000	10.0100	+0.100%	60,853	+0.200%
2022-09-16	10.0000	10.0100	10.0000	10.0000	-0.050%	40,111	+0.300%
2022-09-15	10.0000	10.0100	10.0000	10.0050	+0.150%	1,205	+0.250%
2022-09-14	9.9900	10.0000	9.9900	9.9900	-0.001%	26,605	+0.400%
2022-09-13	9.9950	10.0000	9.9901	9.9901	+0.001%	27,984	+0.399%
2022-09-12	9.9900	10.0100	9.9900	9.9900	-0.050%	59,671	+0.400%
2022-09-09	10.0000	10.0000	9.9900	9.9950	-0.100%	10,460	+0.350%
2022-09-08	10.0000	10.0050	10.0000	10.0050	+0.050%	4,801	+0.250%
2022-09-07	9.9994	10.0100	9.9900	10.0000	0.000%	212,727	+0.300%
2022-09-06	9.9900	10.0100	9.9900	10.0000	-0.100%	1,810	+0.300%
2022-09-02	10.0000	10.0200	9.9900	10.0100	+0.301%	20,873	+0.200%
2022-09-01	9.9800	9.9800	9.9800	9.9800	-0.100%	1,978	+0.501%
2022-08-31	9.9800	9.9900	9.9800	9.9900	+0.001%	2,309	+0.400%
2022-08-30	9.9900	9.9900	9.9899	9.9899	+0.099%	533	+0.401%
2022-08-29	9.9800	9.9800	9.9800	9.9800	-0.050%	3,690	+0.501%
2022-08-26	9.9800	9.9850	9.9800	9.9850	+0.100%	1,174	+0.451%
2022-08-25	9.9800	9.9800	9.9743	9.9750	+0.009%	65,404	+0.551%
2022-08-24	9.9700	9.9741	9.9700	9.9741	-0.009%	2,105	+0.560%
2022-08-23	9.9700	9.9799	9.9700	9.9750	-0.050%	3,123	+0.551%
2022-08-22	9.9700	9.9800	9.9700	9.9800	0.000%	898	+0.501%
2022-08-19	9.9700	9.9800	9.9700	9.9800	+0.201%	126,152	+0.501%
2022-08-18	9.9700	9.9705	9.9500	9.9600	-0.100%	248,924	+0.703%
2022-08-17	9.9700	9.9700	9.9700	9.9700	+0.050%	90,737	+0.602%
2022-08-16	9.9700	9.9700	9.9500	9.9650	+0.050%	557,663	+0.652%
2022-08-15	9.9600	9.9650	9.9550	9.9600	0.000%	98,365	+0.703%
2022-08-12	9.9700	9.9700	9.9600	9.9600	0.000%	12,963	+0.703%
2022-08-11	9.9600	9.9700	9.9600	9.9600	0.000%	4,279	+0.703%
2022-08-10	9.9600	9.9608	9.9500	9.9600	0.000%	27,440	+0.703%
2022-08-09	9.9600	9.9699	9.9500	9.9600	-0.100%	80,063	+0.703%
2022-08-08	9.9599	9.9700	9.9558	9.9700	+0.201%	138,970	+0.602%
2022-08-05	9.9500	9.9600	9.9500	9.9500	0.000%	16,219	+0.804%
2022-08-03	9.9500	9.9500	9.9500	9.9500	0.000%	133	+0.804%
2022-08-02	9.9400	9.9500	9.9400	9.9500	-0.010%	230,112	+0.804%
2022-08-01	9.9500	9.9510	9.9500	9.9510	+0.010%	1,623	+0.794%
2022-07-29	9.9400	9.9500	9.9400	9.9500	0.000%	500,656	+0.804%
2022-07-28	9.9493	9.9500	9.9450	9.9500	+0.101%	45,682	+0.804%
2022-07-27	9.9400	9.9400	9.9400	9.9400	-0.101%	531	+0.905%
2022-07-25	9.9400	9.9500	9.9400	9.9500	+0.101%	104,094	+0.804%
2022-07-22	9.9400	9.9400	9.9400	9.9400	0.000%	208,752	+0.905%
2022-07-21	9.9400	9.9400	9.9400	9.9400	+0.101%	301	+0.905%
2022-07-20	9.9300	9.9300	9.9300	9.9300	0.000%	473	+1.007%
2022-07-19	9.9300	9.9300	9.9300	9.9300	-0.101%	401	+1.007%
2022-07-18	9.9300	9.9400	9.9300	9.9400	+0.101%	4,101	+0.905%
2022-07-15	9.9300	9.9300	9.9300	9.9300	+0.001%	29,165	+1.007%
2022-07-14	9.9300	9.9300	9.9299	9.9299	-0.001%	1,172	+1.008%
2022-07-13	9.9300	9.9300	9.9300	9.9300	+0.050%	102	+1.007%
2022-07-12	9.9200	9.9250	9.9200	9.9250	-0.050%	67,233	+1.058%
2022-07-11	9.9100	9.9300	9.9100	9.9300	+0.101%	7,032	+1.007%
2022-07-08	9.9200	9.9299	9.9200	9.9200	-0.006%	8,141	+1.109%
2022-07-07	9.9117	9.9206	9.9117	9.9206	+0.107%	134,291	+1.103%
2022-07-06	9.9200	9.9200	9.9100	9.9100	-0.101%	1,233	+1.211%
2022-07-05	9.9200	9.9200	9.9200	9.9200	+0.101%	16,664	+1.109%
2022-07-01	9.9100	9.9100	9.9000	9.9100	-0.050%	31,838	+1.211%
2022-06-30	9.9100	9.9150	9.9100	9.9150	+0.050%	52,601	+1.160%
2022-06-29	9.9100	9.9100	9.9100	9.9100	0.000%	5,510	+1.211%
2022-06-28	9.9100	9.9200	9.9100	9.9100	0.000%	4,036	+1.211%
2022-06-27	9.9200	9.9200	9.9100	9.9100	-0.050%	1,702	+1.211%
2022-06-24	9.8900	9.9150	9.8900	9.9150	+0.050%	2,622	+1.160%
2022-06-23	9.9300	9.9300	9.9100	9.9100	0.000%	1,073	+1.211%
2022-06-22	9.9050	9.9100	9.9000	9.9100	0.000%	32,605	+1.211%
2022-06-21	9.8900	9.9100	9.8900	9.9100	+0.101%	19,314	+1.211%
2022-06-17	9.8900	9.9000	9.8900	9.9000	0.000%	43,040	+1.313%
2022-06-16	9.9100	9.9100	9.9000	9.9000	-0.101%	8,134	+1.313%
2022-06-15	9.9100	9.9100	9.9100	9.9100	+0.038%	100	+1.211%
2022-06-14	9.9300	9.9300	9.9062	9.9062	-0.038%	10,458	+1.250%
2022-06-13	9.9000	9.9100	9.9000	9.9100	0.000%	29,653	+1.211%
2022-06-10	9.9100	9.9100	9.9000	9.9100	-0.050%	46,084	+1.211%
2022-06-09	9.9200	9.9300	9.9150	9.9150	-0.151%	36,378	+1.160%
2022-06-08	9.9300	9.9300	9.9300	9.9300	+0.202%	138	+1.007%
2022-06-07	9.9000	9.9100	9.9000	9.9100	0.000%	629,623	+1.211%
2022-06-06	9.9100	9.9100	9.9000	9.9100	+0.050%	14,191	+1.211%
2022-06-03	9.9000	9.9050	9.8900	9.9050	+0.051%	45,315	+1.262%
2022-06-02	9.9050	9.9050	9.8950	9.9000	0.000%	98,283	+1.313%
2022-06-01	9.9000	9.9000	9.8900	9.9000	+0.101%	14,147	+1.313%
2022-05-31	9.8800	9.8900	9.8800	9.8900	-0.051%	1,667	+1.416%
2022-05-27	9.8975	9.8975	9.8950	9.8950	+0.203%	269,671	+1.364%
2022-05-26	9.8800	9.8800	9.8700	9.8750	-0.051%	14,152	+1.570%
2022-05-25	9.8700	9.8800	9.8700	9.8800	-0.202%	7,493	+1.518%
2022-05-24	9.9000	9.9000	9.9000	9.9000	+0.219%	6,452	+1.313%
2022-05-23	9.8784	9.8784	9.8784	9.8784	-0.016%	6,453	+1.535%
2022-05-20	9.8800	9.8800	9.8800	9.8800	0.000%	127,541	+1.518%
2022-05-19	9.8800	9.8800	9.8800	9.8800	0.000%	251,344	+1.518%
2022-05-18	9.8800	9.8800	9.8800	9.8800	0.000%	162	+1.518%
2022-05-13	9.8800	9.8800	9.8700	9.8800	+0.101%	191,196	+1.518%
2022-05-11	9.8800	9.8800	9.8600	9.8700	-0.202%	42,955	+1.621%
2022-05-10	9.8800	9.8900	9.8800	9.8900	+0.101%	6,600	+1.416%
2022-05-09	9.8750	9.8800	9.8700	9.8800	+0.101%	4,416	+1.518%
2022-05-06	9.8800	9.8800	9.8700	9.8700	-0.249%	21,406	+1.621%
2022-05-05	9.8946	9.8946	9.8946	9.8946	+0.138%	1,070	+1.368%
2022-05-04	9.8800	9.8810	9.8800	9.8810	-0.091%	502	+1.508%
2022-05-03	9.8850	9.9000	9.8850	9.8900	0.000%	16,680	+1.416%
2022-04-29	9.8800	9.8900	9.8800	9.8900	+0.101%	23,048	+1.416%
2022-04-28	9.8800	9.8800	9.8800	9.8800	0.000%	300	+1.518%
2022-04-27	9.8800	9.8800	9.8800	9.8800	0.000%	10,801	+1.518%
2022-04-26	9.8801	9.8801	9.8800	9.8800	0.000%	20,081	+1.518%
2022-04-25	9.8700	9.8800	9.8700	9.8800	0.000%	2,806	+1.518%
2022-04-22	9.8800	9.8800	9.8800	9.8800	0.000%	4,895	+1.518%
2022-04-21	9.8800	9.8800	9.8800	9.8800	+0.101%	1,138	+1.518%
2022-04-20	9.8800	9.8900	9.8700	9.8700	0.000%	122,820	+1.621%
2022-04-19	9.8700	9.8700	9.8700	9.8700	-0.002%	101	+1.621%
2022-04-18	9.8702	9.8702	9.8702	9.8702	-0.200%	4,221	+1.619%
2022-04-14	9.8900	9.8900	9.8900	9.8900	0.000%	11,125	+1.416%
2022-04-13	9.8800	9.8900	9.8800	9.8900	+0.101%	55,204	+1.416%
2022-04-12	9.8800	9.8800	9.8800	9.8800	0.000%	11,758	+1.518%
2022-04-11	9.8800	9.8800	9.8800	9.8800	+0.101%	506	+1.518%
2022-04-08	9.8700	9.8700	9.8700	9.8700	-0.101%	780	+1.621%
2022-04-07	9.8800	9.8800	9.8800	9.8800	+0.203%	1,486	+1.518%
2022-04-06	9.8650	9.8650	9.8600	9.8600	-0.101%	3,847	+1.724%
2022-04-05	9.8700	9.8700	9.8700	9.8700	+0.101%	309	+1.621%
2022-04-04	9.8700	9.8700	9.8600	9.8600	0.000%	3,594	+1.724%
2022-04-01	9.8700	9.8700	9.8600	9.8600	0.000%	7,852	+1.724%
2022-03-31	9.8600	9.8700	9.8500	9.8600	+0.102%	19,368	+1.724%
2022-03-30	9.8600	9.8600	9.8500	9.8500	0.000%	15,652	+1.827%
2022-03-29	9.8500	9.8501	9.8500	9.8500	-0.101%	1,454	+1.827%
2022-03-28	9.8500	9.8600	9.8500	9.8600	+0.102%	54,573	+1.724%
2022-03-25	9.8424	9.8500	9.8424	9.8500	-0.051%	1,209	+1.827%
2022-03-23	9.8400	9.8550	9.8400	9.8550	+0.051%	7,334	+1.776%
2022-03-22	9.8600	9.8600	9.8500	9.8500	0.000%	10,283	+1.827%
2022-03-21	9.8600	9.8600	9.8400	9.8500	+0.051%	22,447	+1.827%
2022-03-18	9.8400	9.8500	9.8400	9.8450	0.000%	15,506	+1.879%
2022-03-17	9.8500	9.8500	9.8350	9.8450	+0.051%	51,440	+1.879%
2022-03-16	9.8500	9.8500	9.8400	9.8400	-0.102%	35,841	+1.931%
2022-03-15	9.8500	9.8500	9.8450	9.8500	0.000%	23,498	+1.827%
2022-03-14	9.8500	9.8500	9.8400	9.8500	0.000%	130,602	+1.827%
2022-03-11	9.8400	9.8500	9.8400	9.8500	-0.101%	430	+1.827%
2022-03-10	9.8300	9.8600	9.8300	9.8600	+0.203%	5,500	+1.724%
2022-03-09	9.8400	9.8400	9.8300	9.8400	0.000%	17,091	+1.931%
2022-03-08	9.8400	9.8400	9.8300	9.8400	0.000%	35,443	+1.931%
2022-03-07	9.8300	9.8400	9.8300	9.8400	0.000%	66,577	+1.931%
2022-03-04	9.8300	9.8400	9.8300	9.8400	0.000%	45,703	+1.931%
2022-03-03	9.8400	9.8400	9.8300	9.8400	0.000%	56,417	+1.931%
2022-03-02	9.8600	9.8600	9.8400	9.8400	0.000%	4,891	+1.931%
2022-03-01	9.8400	9.8400	9.8200	9.8400	+0.102%	47,305	+1.931%
2022-02-28	9.8200	9.8400	9.8150	9.8300	0.000%	219,541	+2.035%
2022-02-25	9.8400	9.8400	9.8250	9.8300	0.000%	21,172	+2.035%
2022-02-24	9.8400	9.8400	9.8200	9.8300	+0.051%	67,573	+2.035%
2022-02-23	9.8300	9.8400	9.8200	9.8250	-0.102%	121,606	+2.087%
2022-02-22	9.8100	9.8400	9.8100	9.8350	+0.153%	175,094	+1.983%
2022-02-18	9.8200	9.8250	9.8100	9.8200	-0.102%	149,255	+2.138%
2022-02-16	9.8300	9.8300	9.8150	9.8300	+0.102%	33,238	+2.035%
2022-02-15	9.8400	9.8400	9.8200	9.8200	-0.102%	37,882	+2.138%
2022-02-14	9.8400	9.8400	9.8300	9.8300	0.000%	6,755	+2.035%
2022-02-11	9.8400	9.8400	9.8300	9.8300	+0.051%	471	+2.035%
2022-02-10	9.8101	9.8400	9.8100	9.8250	+0.051%	9,652	+2.087%
2022-02-09	9.8100	9.8200	9.8100	9.8200	0.000%	598	+2.138%
2022-02-08	9.8300	9.8350	9.8200	9.8200	0.000%	22,749	+2.138%
2022-02-07	9.8100	9.8200	9.8100	9.8200	+0.051%	94,936	+2.138%
2022-02-04	9.8100	9.8300	9.8100	9.8150	-0.153%	19,126	+2.191%
2022-02-03	9.7900	9.8300	9.7900	9.8300	+0.305%	474,550	+2.035%
2022-02-02	9.7900	9.8100	9.7900	9.8001	-0.203%	60,070	+2.346%
2022-02-01	9.8200	9.8200	9.7900	9.8200	+0.204%	66,012	+2.138%
2022-01-31	9.8000	9.8200	9.7900	9.8000	0.000%	43,675	+2.347%
2022-01-28	9.7900	9.8100	9.7900	9.8000	0.000%	71,051	+2.347%
2022-01-27	9.7900	9.8150	9.7900	9.8000	0.000%	40,923	+2.347%
2022-01-26	9.7800	9.8000	9.7800	9.8000	+0.102%	748,652	+2.347%
2022-01-25	9.7900	9.8000	9.7799	9.7900	-0.102%	60,869	+2.451%
2022-01-24	9.8100	9.8100	9.7900	9.8000	-0.102%	40,157	+2.347%
2022-01-21	9.8200	9.8200	9.8100	9.8100	0.000%	68,853	+2.243%
2022-01-20	9.8100	9.8100	9.8100	9.8100	0.000%	1,278	+2.243%
2022-01-19	9.8200	9.8250	9.8100	9.8100	0.000%	47,952	+2.243%
2022-01-13	9.8100	9.8100	9.8100	9.8100	-0.102%	8	+2.243%
2022-01-12	9.8100	9.8200	9.8100	9.8200	0.000%	2,706	+2.138%
2022-01-11	9.8200	9.8200	9.8100	9.8200	+0.102%	2,928	+2.138%
2022-01-10	9.8100	9.8150	9.8100	9.8100	-0.102%	3,510	+2.243%
2022-01-07	9.8100	9.8300	9.8100	9.8200	+0.102%	69,658	+2.138%
2022-01-06	9.8100	9.8100	9.8000	9.8100	0.000%	8,990	+2.243%
2022-01-05	9.8100	9.8200	9.8100	9.8100	-0.102%	3,522	+2.243%
2022-01-04	9.8100	9.8300	9.8100	9.8200	0.000%	5,967	+2.138%
2022-01-03	9.8000	9.8300	9.7900	9.8200	+0.204%	104,506	+2.138%
2021-12-31	9.7900	9.8100	9.7800	9.8000	-0.102%	43,721	+2.347%
2021-12-30	9.8000	9.8100	9.7900	9.8100	0.000%	114,063	+2.243%
2021-12-29	9.8000	9.8400	9.7981	9.8100	+0.102%	80,484	+2.243%
2021-12-28	9.7900	9.8000	9.7900	9.8000	0.000%	18,483	+2.347%
2021-12-27	9.8000	9.8100	9.7900	9.8000	0.000%	5,143	+2.347%
2021-12-23	9.8500	9.8500	9.7900	9.8000	0.000%	175,618	+2.347%
2021-12-22	9.7900	9.8200	9.7800	9.8000	0.000%	25,895	+2.347%
2021-12-21	9.8000	9.8200	9.8000	9.8000	-0.204%	4,992	+2.347%
2021-12-20	9.8000	9.8200	9.7897	9.8200	+0.102%	113,224	+2.138%
2021-12-17	9.8100	9.8300	9.8000	9.8100	-0.203%	72,902	+2.243%
2021-12-16	9.8200	9.8400	9.8200	9.8300	0.000%	1,228	+2.035%
2021-12-15	9.8500	9.8500	9.8200	9.8300	-0.102%	1,008	+2.035%
2021-12-14	9.8000	9.8400	9.8000	9.8400	0.000%	255,337	+1.931%
2021-12-13	9.8300	9.8400	9.8300	9.8400	+0.102%	11,412	+1.931%
2021-12-10	9.8000	9.8300	9.8000	9.8300	+0.102%	5,495	+2.035%
2021-12-09	9.8000	9.8300	9.8000	9.8200	0.000%	2,920	+2.138%
2021-12-08	9.8200	9.8200	9.8000	9.8200	0.000%	1,515,240	+2.138%
2021-12-07	9.8400	9.8400	9.8200	9.8200	-0.102%	38,336	+2.138%
2021-12-06	9.8000	9.8400	9.8000	9.8300	+0.102%	1,265	+2.035%
2021-12-03	9.8200	9.8300	9.8100	9.8200	0.000%	13,298	+2.138%
2021-12-02	9.8700	9.8700	9.8000	9.8200	-0.405%	102,447	+2.138%
2021-12-01	9.8700	9.8700	9.8164	9.8599	-0.102%	2,755	+1.725%
2021-11-30	9.8350	9.8700	9.8100	9.8700	+0.305%	70,555	+1.621%
2021-11-29	9.8500	9.8500	9.8400	9.8400	0.000%	1,472	+1.931%
2021-11-26	9.8100	9.8400	9.8100	9.8400	-0.102%	221	+1.931%
2021-11-23	9.8300	9.8500	9.8100	9.8500	+0.510%	118,303	+1.827%
2021-11-22	9.8100	9.8100	9.8000	9.8000	-0.018%	5,595	+2.347%
2021-11-19	9.8018	9.8018	9.8018	9.8018	-0.287%	600	+2.328%
2021-11-18	9.8100	9.8300	9.8100	9.8300	0.000%	2,295	+2.035%
2021-11-17	9.8000	9.8300	9.8000	9.8300	+0.102%	17,405	+2.035%
2021-11-16	9.8100	9.8200	9.8050	9.8200	0.000%	187,053	+2.138%
2021-11-15	9.8100	9.8200	9.8100	9.8200	+0.102%	1,363	+2.138%
2021-11-12	9.8500	9.8500	9.8000	9.8100	-0.051%	415	+2.243%
2021-11-11	9.8000	9.8200	9.8000	9.8150	-0.051%	2,385	+2.191%
2021-11-10	9.8000	9.8200	9.7901	9.8200	+0.204%	13,841	+2.138%
2021-11-09	9.8000	9.8200	9.8000	9.8000	-0.204%	6,676	+2.347%
2021-11-08	9.8200	9.8400	9.8200	9.8200	-0.102%	16,068	+2.138%
2021-11-05	9.8200	9.8400	9.8200	9.8300	-0.102%	4,787	+2.035%
2021-11-04	9.8700	9.8700	9.8000	9.8400	-0.102%	8,841	+1.931%
2021-11-03	9.8500	9.8500	9.8400	9.8500	0.000%	3,676	+1.827%
2021-11-02	9.8500	9.8500	9.8100	9.8500	0.000%	5,405	+1.827%
2021-11-01	9.8300	9.8600	9.8300	9.8500	+0.305%	36,050	+1.827%
2021-10-29	9.8100	9.8200	9.8000	9.8200	+0.204%	36,396	+2.138%
2021-10-28	9.8000	9.8200	9.8000	9.8000	-0.204%	123,120	+2.347%
2021-10-26	9.8200	9.8200	9.8000	9.8200	0.000%	3,459	+2.138%
2021-10-25	9.8000	9.8200	9.8000	9.8200	+0.204%	28,400	+2.138%
2021-10-22	9.8000	9.8200	9.8000	9.8000	-0.204%	24,784	+2.347%
2021-10-21	9.8000	9.8200	9.8000	9.8200	+0.102%	11,317	+2.138%
2021-10-20	9.8000	9.8200	9.8000	9.8100	0.000%	50,427	+2.243%
2021-10-19	9.8100	9.8100	9.8000	9.8100	-0.102%	50,630	+2.243%
2021-10-15	9.8200	9.8200	9.8200	9.8200	0.000%	2,200	+2.138%
2021-10-14	9.8200	9.8200	9.8200	9.8200	0.000%	229	+2.138%
2021-10-13	9.8200	9.8200	9.7900	9.8200	+0.306%	6,910	+2.138%
2021-10-12	9.7900	9.7900	9.7900	9.7900	0.000%	246	+2.451%
2021-10-11	9.7900	9.7900	9.7850	9.7900	-0.305%	4,417	+2.451%
2021-10-08	9.8000	9.8200	9.8000	9.8200	0.000%	1,000	+2.138%
2021-10-07	9.8200	9.8200	9.7900	9.8200	0.000%	2,077	+2.138%
2021-10-06	9.7800	9.8200	9.7800	9.8200	0.000%	17,044	+2.138%
2021-10-05	9.8200	9.8200	9.7800	9.8200	0.000%	2,137	+2.138%
2021-10-04	9.8200	9.8200	9.8000	9.8200	+0.204%	37,268	+2.138%
2021-10-01	9.7800	9.8300	9.7800	9.8000	0.000%	35,878	+2.347%
2021-09-30	9.7800	9.8000	9.7700	9.8000	+0.153%	22,054	+2.347%
2021-09-29	9.7800	9.7900	9.7700	9.7850	-0.153%	855,488	+2.504%
2021-09-28	9.7600	9.8000	9.7600	9.8000	+0.102%	204,670	+2.347%
2021-09-27	9.7700	9.7900	9.7600	9.7900	0.000%	27,148	+2.451%
2021-09-24	9.7872	9.7900	9.7600	9.7900	0.000%	3,055	+2.451%
2021-09-23	9.7400	9.7900	9.7400	9.7900	+0.410%	2,381	+2.451%
2021-09-22	9.7500	9.7500	9.7500	9.7500	-0.307%	273	+2.872%
2021-09-21	9.7500	9.7800	9.7500	9.7800	-0.102%	728	+2.556%
2021-09-20	9.7600	9.7900	9.7600	9.7900	+0.307%	2,864	+2.451%
2021-09-17	9.7600	9.7600	9.7600	9.7600	0.000%	121	+2.766%
2021-09-16	9.7300	9.7600	9.7300	9.7600	-0.306%	334	+2.766%
2021-09-15	9.7400	9.7900	9.7400	9.7900	0.000%	35,085	+2.451%
2021-09-14	9.7400	9.7900	9.7400	9.7900	+0.102%	9,110	+2.451%
2021-09-13	9.7400	9.7800	9.7400	9.7800	+0.102%	7,453	+2.556%
2021-09-10	9.7400	9.7700	9.7400	9.7700	+0.514%	184,127	+2.661%
2021-09-07	9.7200	9.7200	9.7200	9.7200	-0.410%	495	+3.189%
2021-09-03	9.7425	9.7600	9.7425	9.7600	+0.515%	2,060	+2.766%
2021-09-02	9.7100	9.7100	9.7100	9.7100	-0.410%	238	+3.296%
2021-09-01	9.7800	9.7800	9.7100	9.7500	-0.307%	71,534	+2.872%
2021-08-31	9.7300	9.7800	9.7250	9.7800	+0.411%	24,333	+2.556%
2021-08-30	9.6800	9.7400	9.6800	9.7400	0.000%	915	+2.977%
2021-08-27	9.7100	9.7400	9.7100	9.7400	-0.103%	334	+2.977%
2021-08-26	9.7000	9.7500	9.7000	9.7500	+0.412%	2,349	+2.872%
2021-08-25	9.7100	9.7500	9.6700	9.7100	-0.103%	24,745	+3.296%
2021-08-24	9.7000	9.7500	9.7000	9.7200	-0.205%	51,481	+3.189%
2021-08-23	9.7100	9.7500	9.6700	9.7400	-0.307%	24,935	+2.977%
2021-08-20	9.7100	9.7700	9.7000	9.7700	+0.308%	30,782	+2.661%
2021-08-19	9.7000	9.7400	9.7000	9.7400	+0.309%	13,747	+2.977%
2021-08-18	9.7100	9.7300	9.7000	9.7100	-0.103%	20,036	+3.296%
2021-08-17	9.7000	9.7200	9.7000	9.7200	+0.103%	5,694	+3.189%
2021-08-16	9.6700	9.7400	9.6700	9.7100	+0.414%	5,856	+3.296%
2021-08-13	9.7200	9.7300	9.6700	9.6700	-0.719%	62,828	+3.723%
2021-08-12	9.7200	9.7400	9.7200	9.7400	+0.103%	880	+2.977%
2021-08-11	9.7200	9.7300	9.7100	9.7300	+0.103%	8,836	+3.083%
2021-08-10	9.7200	9.7400	9.7200	9.7200	-0.103%	3,113	+3.189%
2021-08-09	9.7300	9.7350	9.7200	9.7300	-0.307%	12,934	+3.083%
2021-08-06	9.7200	9.7600	9.7200	9.7600	+0.205%	8,531	+2.766%
2021-08-05	9.7258	9.7600	9.7200	9.7400	+0.103%	3,767	+2.977%
2021-08-04	9.7304	9.7700	9.7300	9.7300	+0.103%	2,105	+3.083%
2021-08-03	9.7100	9.7800	9.7100	9.7200	0.000%	51,654	+3.189%
2021-08-02	9.7600	9.7800	9.7100	9.7200	0.000%	14,104	+3.189%
2021-07-30	9.7300	9.7700	9.7100	9.7200	+0.103%	170,932	+3.189%
2021-07-29	9.7200	9.7300	9.7100	9.7100	-0.103%	1,758	+3.296%
2021-07-28	9.7900	9.7900	9.7200	9.7200	0.000%	10,338	+3.189%
2021-07-27	9.7200	9.7400	9.7200	9.7200	-0.103%	7,033	+3.189%
2021-07-26	9.7300	9.7600	9.7200	9.7300	-0.103%	31,526	+3.083%
2021-07-23	9.7400	9.7400	9.7400	9.7400	-0.205%	242	+2.977%
2021-07-22	9.7900	9.7900	9.7550	9.7600	0.000%	1,179	+2.766%
2021-07-21	9.7500	9.7600	9.7500	9.7600	+0.103%	13,069	+2.766%
2021-07-20	9.7100	9.7600	9.7100	9.7500	+0.309%	17,613	+2.872%
2021-07-19	9.7300	9.7300	9.7200	9.7200	-0.103%	1,221	+3.189%
2021-07-16	9.7200	9.7300	9.7200	9.7300	+0.103%	14,340	+3.083%
2021-07-15	9.7200	9.7400	9.7200	9.7200	0.000%	26,223	+3.189%
2021-07-14	9.7300	9.7300	9.7200	9.7200	-0.103%	4,615	+3.189%
2021-07-13	9.7200	9.7400	9.7200	9.7300	-0.103%	593	+3.083%
2021-07-12	9.7100	9.7400	9.7100	9.7400	+0.103%	701	+2.977%
2021-07-09	9.7100	9.7500	9.7100	9.7300	0.000%	7,633	+3.083%
2021-07-08	9.7300	9.7300	9.7200	9.7300	-0.307%	32,572	+3.083%
2021-07-07	9.7400	9.7600	9.7400	9.7600	+0.103%	1,144	+2.766%
2021-07-06	9.7700	9.7700	9.7500	9.7500	-0.205%	6,789	+2.872%
2021-07-02	9.7600	9.7700	9.7500	9.7700	+0.102%	3,004	+2.661%
2021-07-01	9.7600	9.7900	9.7232	9.7600	+0.515%	34,887	+2.766%
2021-06-30	9.7600	9.7600	9.7100	9.7100	-0.308%	51,663	+3.296%
2021-06-29	9.7300	9.7400	9.7100	9.7400	+0.103%	27,764	+2.977%
2021-06-28	9.7200	9.7400	9.7200	9.7300	0.000%	14,683	+3.083%
2021-06-25	9.7300	9.7300	9.7200	9.7300	0.000%	14,359	+3.083%
2021-06-24	9.7392	9.7400	9.7200	9.7300	0.000%	162,991	+3.083%
2021-06-23	9.7400	9.7400	9.7300	9.7300	0.000%	3,105	+3.083%
2021-06-22	9.7300	9.7400	9.7300	9.7300	0.000%	5,137	+3.083%
2021-06-21	9.7400	9.7500	9.7300	9.7300	-0.103%	53,548	+3.083%
2021-06-18	9.7300	9.7400	9.7300	9.7400	+0.103%	17,689	+2.977%
2021-06-17	9.7322	9.7400	9.7300	9.7300	0.000%	1,175	+3.083%
2021-06-16	9.7500	9.7600	9.7100	9.7300	-0.103%	34,554	+3.083%
2021-06-15	9.7400	9.7600	9.7400	9.7400	0.000%	17,615	+2.977%
2021-06-14	9.7000	9.7400	9.7000	9.7400	+0.412%	131,110	+2.977%
2021-06-11	9.7109	9.7500	9.7000	9.7000	-0.257%	138,366	+3.402%
2021-06-10	9.7400	9.7400	9.7100	9.7250	-0.051%	113,648	+3.136%
2021-06-09	9.7100	9.7400	9.7100	9.7300	+0.103%	52,515	+3.083%
2021-06-08	9.7036	9.7300	9.6500	9.7200	0.000%	437,826	+3.189%
2021-06-07	9.7008	9.7200	9.7000	9.7200	-0.103%	42,881	+3.189%
2021-06-04	9.7000	9.7300	9.6900	9.7300	+0.309%	297,740	+3.083%
2021-06-03	9.6800	9.7100	9.6700	9.7000	-0.206%	372,177	+3.402%
2021-06-02	9.6900	9.7200	9.6900	9.7200	0.000%	20,462	+3.189%
2021-06-01	9.6300	9.7300	9.6300	9.7200	+0.206%	44,138	+3.189%
2021-05-28	9.6700	9.7000	9.6600	9.7000	+0.207%	189,407	+3.402%
2021-05-27	9.6800	9.6900	9.6700	9.6800	-0.103%	74,745	+3.616%
2021-05-26	9.7000	9.7000	9.6800	9.6900	+0.103%	21,297	+3.509%
2021-05-25	9.6400	9.6900	9.6100	9.6800	-0.103%	54,123	+3.616%
2021-05-24	9.6500	9.7000	9.5600	9.6900	0.000%	55,162	+3.509%
2021-05-21	9.6800	9.6900	9.6600	9.6900	0.000%	14,446	+3.509%
2021-05-20	9.7200	9.7200	9.6400	9.6900	-0.206%	25,056	+3.509%
2021-05-19	9.7020	9.7400	9.5900	9.7100	+0.103%	11,666	+3.296%
2021-05-18	9.6915	9.7150	9.6900	9.7000	-0.308%	1,344	+3.402%
2021-05-17	9.6900	9.7300	9.6900	9.7300	-0.103%	1,027	+3.083%
2021-05-14	9.7100	9.7400	9.7000	9.7400	+0.309%	16,614	+2.977%
2021-05-13	9.7000	9.7400	9.7000	9.7100	-0.206%	109,227	+3.296%
2021-05-12	9.7400	9.7400	9.7200	9.7300	-0.103%	169,541	+3.083%
2021-05-11	9.7300	9.7400	9.7300	9.7400	+0.103%	4,311	+2.977%
2021-05-10	9.7300	9.7300	9.7300	9.7300	-0.307%	379	+3.083%
2021-05-07	9.7700	9.7700	9.7200	9.7600	+0.103%	2,700	+2.766%
2021-05-06	9.7500	9.7500	9.7500	9.7500	+0.103%	1,026	+2.872%
2021-05-05	9.7400	9.7500	9.7200	9.7400	-0.103%	6,953	+2.977%
2021-05-04	9.7600	9.7897	9.7100	9.7500	0.000%	44,068	+2.872%
2021-05-03	9.7500	9.7900	9.7500	9.7500	0.000%	40,651	+2.872%
2021-04-30	9.8300	9.8700	9.7500	9.7500	-1.216%	14,476	+2.872%
2021-04-29	9.8100	9.8800	9.7804	9.8700	+0.509%	6,638	+1.621%
2021-04-28	9.7500	9.8200	9.7301	9.8200	+1.029%	36,675	+2.138%
2021-04-27	9.8000	9.8450	9.7200	9.7200	-0.816%	12,086	+3.189%
2021-04-26	9.8074	9.8074	9.7901	9.8000	-0.204%	6,960	+2.347%
2021-04-23	9.8300	9.8300	9.7300	9.8200	+0.306%	13,665	+2.138%
2021-04-22	9.7500	9.7900	9.7400	9.7900	-0.204%	5,389	+2.451%
2021-04-21	9.8000	9.8200	9.7200	9.8100	-0.203%	21,374	+2.243%
2021-04-20	9.9500	9.9500	9.8000	9.8300	-0.203%	10,470	+2.035%
2021-04-19	9.8300	9.9300	9.8300	9.8500	-0.706%	5,218	+1.827%
2021-04-16	9.9500	9.9500	9.8600	9.9200	0.000%	6,953	+1.109%
2021-04-14	9.9000	9.9500	9.8600	9.9200	0.000%	37,532	+1.109%
2021-04-13	9.8800	9.9400	9.8800	9.9200	-0.402%	2,493	+1.109%
2021-04-12	9.9200	9.9700	9.8700	9.9600	-0.200%	19,906	+0.703%
2021-04-09	9.8500	9.9800	9.8500	9.9800	+0.402%	64,931	+0.501%
2021-04-08	9.8900	9.9500	9.8900	9.9400	+0.506%	9,819	+0.905%
2021-04-07	9.8700	9.9100	9.8300	9.8900	0.000%	20,740	+1.416%
2021-04-06	9.7700	9.9000	9.7700	9.8900	+1.332%	10,994	+1.416%
2021-04-05	9.7700	9.9300	9.7600	9.7600	+0.103%	43,834	+2.766%
2021-04-01	9.7300	9.8900	9.7300	9.7500	+0.619%	69,191	+2.872%
2021-03-31	9.7900	9.7900	9.6300	9.6900	-0.615%	713,422	+3.509%
2021-03-30	9.6900	9.7800	9.6900	9.7500	0.000%	14,320	+2.872%
2021-03-29	9.8000	9.8000	9.7100	9.7500	-1.416%	51,830	+2.872%
2021-03-26	9.6700	9.9500	9.6700	9.8900	+2.275%	128,485	+1.416%

.dark-mode .lCDjKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCDjKq{ color: #333333; background-color: white; border: 2px solid #333333; }ASAQAtlantic Avenue Acquisition Corpstock NYSE

ASAQ
Atlantic Avenue Acquisition Corp
stock NYSE