Dark

ARR/PC
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Jul 28, 2026

0.00USD-100.000%(-20.84)8,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.84)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

20.92USD0.000%(+20.92)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	20.9500	20.9800	20.9200	20.9350	+0.456%	6,406	0.000%
2026-07-28	20.8200	20.8550	20.8050	20.8400	+0.337%	8,923	+0.456%
2026-07-27	20.7500	20.8200	20.7400	20.7700	+0.048%	9,277	+0.794%
2026-07-24	20.7200	20.7900	20.7200	20.7600	+0.138%	7,242	+0.843%
2026-07-23	20.7500	20.8000	20.7200	20.7314	-0.186%	15,608	+0.982%
2026-07-22	20.8300	20.8300	20.7200	20.7700	-0.264%	11,073	+0.794%
2026-07-21	20.8500	20.8500	20.8000	20.8250	-0.311%	4,820	+0.528%
2026-07-20	20.9000	20.9000	20.8201	20.8900	-0.052%	11,044	+0.215%
2026-07-17	20.9900	21.0300	20.9000	20.9009	-0.091%	9,852	+0.163%
2026-07-16	20.8500	21.0300	20.8000	20.9200	+0.288%	6,704	+0.072%
2026-07-15	20.8800	20.8800	20.8300	20.8600	-0.548%	7,921	+0.360%
2026-07-14	20.9300	21.0000	20.9300	20.9750	-0.071%	18,488	-0.191%
2026-07-13	20.9850	21.0100	20.9800	20.9900	0.000%	11,439	-0.262%
2026-07-10	21.0000	21.0199	20.9407	20.9900	-0.060%	4,914	-0.262%
2026-07-09	20.9700	21.0199	20.9700	21.0025	+0.155%	16,872	-0.321%
2026-07-08	20.9700	20.9900	20.9400	20.9700	0.000%	3,703	-0.167%
2026-07-07	20.8900	20.9799	20.8900	20.9700	+0.380%	6,314	-0.167%
2026-07-06	20.8800	20.9500	20.8800	20.8906	+0.003%	12,069	+0.213%
2026-07-02	20.8500	20.9100	20.8400	20.8900	+0.048%	9,054	+0.215%
2026-07-01	20.7600	20.8800	20.6200	20.8800	+0.675%	11,926	+0.263%
2026-06-30	20.8400	20.9800	20.5200	20.7400	-0.480%	54,602	+0.940%
2026-06-29	21.0000	21.0000	20.8350	20.8400	-0.573%	16,841	+0.456%
2026-06-26	20.8600	20.9650	20.8300	20.9600	+0.167%	10,258	-0.119%
2026-06-25	20.8100	21.0500	20.8100	20.9250	+0.408%	41,842	+0.048%
2026-06-24	20.9400	20.9700	20.8400	20.8400	-0.478%	5,840	+0.456%
2026-06-23	20.8794	21.0299	20.7600	20.9400	+0.770%	26,128	-0.024%
2026-06-22	20.9000	21.0200	20.3600	20.7800	-0.431%	37,662	+0.746%
2026-06-18	20.9000	21.0200	20.8700	20.8700	-0.267%	13,646	+0.311%
2026-06-17	20.9900	21.0500	20.8900	20.9259	-0.258%	30,983	+0.043%
2026-06-16	21.0000	21.0143	20.8501	20.9800	+0.048%	27,631	-0.214%
2026-06-15	20.8100	21.0000	20.8100	20.9700	-0.048%	32,836	-0.167%
2026-06-12	20.9600	21.0000	20.9500	20.9800	-0.048%	3,900	-0.214%
2026-06-11	21.0000	21.0028	20.9600	20.9900	-0.095%	15,809	-0.262%
2026-06-10	21.0000	21.0100	20.9281	21.0099	+0.050%	7,772	-0.356%
2026-06-09	21.0000	21.0000	20.9300	20.9995	+0.332%	14,670	-0.307%
2026-06-08	21.0000	21.0000	20.9300	20.9300	+0.048%	7,637	+0.024%
2026-06-05	20.9700	20.9899	20.9000	20.9200	-0.381%	6,196	+0.072%
2026-06-04	20.7700	21.0000	20.7700	21.0000	+1.059%	25,886	-0.310%
2026-06-03	21.0000	21.0000	20.7700	20.7800	-0.906%	26,487	+0.746%
2026-06-02	21.0000	21.0300	20.9500	20.9700	-0.143%	7,953	-0.167%
2026-06-01	21.0000	21.0300	20.8200	21.0000	+0.478%	50,177	-0.310%
2026-05-29	21.0300	21.0300	20.9000	20.9000	-0.476%	18,053	+0.167%
2026-05-28	21.0300	21.0300	20.9400	21.0000	0.000%	9,697	-0.310%
2026-05-27	21.0300	21.0300	20.9700	21.0000	+0.143%	10,401	-0.310%
2026-05-26	21.0000	21.0300	20.9000	20.9700	-0.143%	12,403	-0.167%
2026-05-22	20.9000	21.0000	20.8700	21.0000	+0.287%	10,974	-0.310%
2026-05-21	21.0000	21.0000	20.8101	20.9400	-0.191%	10,547	-0.024%
2026-05-20	20.8300	21.0000	20.8300	20.9800	+0.335%	8,118	-0.214%
2026-05-19	20.9500	21.0000	20.8000	20.9100	-0.286%	41,285	+0.120%
2026-05-18	20.9000	21.0300	20.7300	20.9700	+1.060%	34,554	-0.167%
2026-05-15	20.9000	20.9000	20.7500	20.7500	-1.002%	7,792	+0.892%
2026-05-14	21.0000	21.0300	20.9600	20.9600	-0.190%	10,245	-0.119%
2026-05-13	21.0000	21.0300	20.9800	21.0000	0.000%	19,871	-0.310%
2026-05-12	20.9800	21.0300	20.9700	21.0000	-0.047%	17,209	-0.310%
2026-05-11	21.0500	21.0500	20.9700	21.0099	+0.047%	11,749	-0.356%
2026-05-08	20.9900	21.0500	20.8400	21.0000	+0.239%	22,070	-0.310%
2026-05-07	21.0000	21.0399	20.8800	20.9500	-0.238%	12,868	-0.072%
2026-05-06	21.0200	21.0500	20.9400	21.0000	-0.071%	19,612	-0.310%
2026-05-05	21.0000	21.0299	20.9000	21.0150	+0.071%	8,015	-0.381%
2026-05-04	20.9700	21.0499	20.8300	21.0000	0.000%	26,494	-0.310%
2026-05-01	21.0000	21.0700	21.0000	21.0000	0.000%	16,050	-0.310%
2026-04-30	21.0000	21.1000	20.9500	21.0000	+0.186%	96,217	-0.310%
2026-04-29	21.0100	21.0460	20.9300	20.9610	-0.247%	11,203	-0.124%
2026-04-28	21.0000	21.0375	20.9700	21.0130	+0.062%	16,517	-0.371%
2026-04-27	21.0000	21.0300	20.9700	21.0000	0.000%	14,338	-0.310%
2026-04-24	21.1500	21.2000	20.9501	21.0000	-0.474%	19,009	-0.310%
2026-04-23	21.0000	21.1000	20.9200	21.1000	+0.238%	11,855	-0.782%
2026-04-22	20.7000	21.0800	20.7000	21.0500	+1.421%	29,440	-0.546%
2026-04-21	20.7600	20.8881	20.6800	20.7550	+0.024%	10,281	+0.867%
2026-04-20	20.8000	20.9500	20.7000	20.7500	-0.527%	16,068	+0.892%
2026-04-17	20.9600	20.9600	20.7500	20.8600	-0.008%	12,372	+0.360%
2026-04-16	21.0000	21.0000	20.8100	20.8616	-0.659%	10,201	+0.352%
2026-04-15	20.9400	21.0000	20.9100	21.0000	-0.143%	12,059	-0.310%
2026-04-14	21.0150	21.1000	21.0000	21.0300	+0.143%	26,187	-0.452%
2026-04-13	20.9800	21.0300	20.9300	21.0000	+0.095%	19,785	-0.310%
2026-04-10	20.9000	21.0400	20.9000	20.9800	0.000%	7,802	-0.214%
2026-04-09	20.9000	21.0100	20.9000	20.9800	+0.095%	14,644	-0.214%
2026-04-08	21.0000	21.0000	20.8749	20.9600	+0.672%	23,204	-0.119%
2026-04-07	20.9600	20.9600	20.5569	20.8200	-0.668%	12,089	+0.552%
2026-04-06	20.9200	21.0000	20.8600	20.9600	+0.047%	7,353	-0.119%
2026-04-02	20.7900	21.0000	20.6400	20.9502	+0.722%	21,085	-0.073%
2026-04-01	20.2700	20.8300	20.1100	20.8000	+2.767%	9,833	+0.649%
2026-03-31	20.3000	20.5300	20.1600	20.2400	-0.030%	34,332	+3.434%
2026-03-30	20.3000	20.4500	20.2000	20.2460	-0.044%	13,043	+3.403%
2026-03-27	20.4800	20.4900	20.1065	20.2550	-0.780%	12,512	+3.357%
2026-03-26	20.4000	20.5190	20.3550	20.4143	+0.267%	3,832	+2.551%
2026-03-25	20.2800	20.4350	20.2421	20.3600	+0.345%	10,782	+2.824%
2026-03-24	20.3700	20.3700	20.2000	20.2900	+0.148%	7,767	+3.179%
2026-03-23	20.1300	20.3150	19.9898	20.2600	+0.645%	17,622	+3.332%
2026-03-20	20.6000	20.6000	20.0601	20.1301	-2.281%	21,531	+3.998%
2026-03-19	20.6500	20.6999	20.5500	20.6000	-0.242%	7,733	+1.626%
2026-03-18	20.7300	20.8700	20.6500	20.6500	-0.752%	13,058	+1.380%
2026-03-17	20.8500	20.8698	20.7600	20.8065	-0.017%	7,934	+0.618%
2026-03-16	20.8800	20.8800	20.7500	20.8100	+0.289%	24,139	+0.601%
2026-03-13	20.9200	20.9800	20.7400	20.7500	-1.143%	23,102	+0.892%
2026-03-12	20.9800	21.0000	20.9400	20.9900	+0.081%	25,651	-0.262%
2026-03-11	21.0000	21.0000	20.8700	20.9731	+0.015%	19,002	-0.182%
2026-03-10	20.8600	21.0000	20.8600	20.9699	-0.051%	11,947	-0.166%
2026-03-09	20.9700	21.0000	20.8600	20.9805	+0.050%	18,522	-0.217%
2026-03-06	21.0000	21.0000	20.9324	20.9701	-0.142%	10,973	-0.167%
2026-03-05	21.0000	21.0500	20.9318	21.0000	-0.111%	11,258	-0.310%
2026-03-04	20.9500	21.0400	20.9350	21.0234	+0.449%	19,106	-0.420%
2026-03-03	20.8900	20.9899	20.7300	20.9295	+0.381%	19,775	+0.026%
2026-03-02	20.8600	21.0500	20.8500	20.8500	-0.382%	27,835	+0.408%
2026-02-27	21.0500	21.1000	20.8300	20.9300	-0.522%	47,367	+0.024%
2026-02-26	21.0300	21.1000	20.9900	21.0398	+0.166%	32,947	-0.498%
2026-02-25	21.0000	21.0200	20.9800	21.0050	+0.021%	26,618	-0.333%
2026-02-24	21.0000	21.0200	20.9800	21.0006	+0.098%	12,713	-0.312%
2026-02-23	21.0400	21.1000	20.8501	20.9800	-0.190%	22,904	-0.214%
2026-02-20	21.3000	21.3000	21.0000	21.0200	-1.268%	54,742	-0.404%
2026-02-19	21.2200	21.3700	21.2200	21.2900	+0.283%	13,791	-1.667%
2026-02-18	21.2300	21.3999	21.2200	21.2300	-0.047%	24,184	-1.390%
2026-02-17	21.2900	21.2900	21.0401	21.2400	+0.189%	20,061	-1.436%
2026-02-13	21.0800	21.2500	21.0552	21.2000	+0.370%	13,329	-1.250%
2026-02-12	21.0200	21.2400	21.0150	21.1219	+0.533%	18,641	-0.885%
2026-02-11	20.9800	21.0200	20.9800	21.0100	+0.024%	13,779	-0.357%
2026-02-10	21.0100	21.0191	20.9868	21.0050	-0.024%	30,163	-0.333%
2026-02-09	21.0100	21.0192	20.9800	21.0100	0.000%	15,445	-0.357%
2026-02-06	20.9900	21.0100	20.9850	21.0100	+0.048%	25,783	-0.357%
2026-02-05	21.0000	21.0200	20.9800	20.9999	-0.001%	14,301	-0.309%
2026-02-04	21.0200	21.0200	20.9900	21.0001	-0.047%	7,355	-0.310%
2026-02-03	21.0200	21.0200	20.9800	21.0100	0.000%	12,866	-0.357%
2026-02-02	21.0300	21.0300	20.9800	21.0100	-0.095%	25,575	-0.357%
2026-01-30	21.0500	21.0500	20.9800	21.0300	+0.095%	16,709	-0.452%
2026-01-29	21.0200	21.0400	20.9500	21.0100	-0.048%	22,318	-0.357%
2026-01-28	21.0500	21.0661	20.9800	21.0200	-0.048%	15,076	-0.404%
2026-01-27	21.0000	21.0300	20.9800	21.0300	+0.238%	25,521	-0.452%
2026-01-26	21.0000	21.0520	20.9700	20.9800	-0.190%	22,311	-0.214%
2026-01-23	21.0000	21.0787	20.9801	21.0200	+0.000%	20,587	-0.404%
2026-01-22	21.0000	21.0399	20.9500	21.0199	-0.048%	26,623	-0.404%
2026-01-21	20.7500	21.0300	20.7500	21.0300	+1.692%	10,741	-0.452%
2026-01-20	20.8700	20.9550	20.6800	20.6800	-1.053%	30,284	+1.233%
2026-01-16	20.9500	21.0000	20.8800	20.9000	-0.476%	49,396	+0.167%
2026-01-15	20.9500	21.0100	20.9500	21.0000	-0.095%	30,898	-0.310%
2026-01-14	20.9500	21.0500	20.9500	21.0200	+0.286%	46,148	-0.404%
2026-01-13	21.0000	21.0628	20.9600	20.9601	-0.285%	49,636	-0.120%
2026-01-12	20.9900	21.0700	20.9900	21.0200	+0.191%	20,544	-0.404%
2026-01-09	21.0000	21.0550	20.9800	20.9800	-0.095%	21,211	-0.214%
2026-01-08	21.0000	21.0600	20.9750	21.0000	0.000%	28,747	-0.310%
2026-01-07	21.0000	21.0800	20.9400	21.0000	+0.382%	10,957	-0.310%
2026-01-06	20.9400	21.0515	20.9100	20.9200	-0.096%	11,372	+0.072%
2026-01-05	21.0000	21.0609	20.9100	20.9400	-0.238%	36,321	-0.024%
2026-01-02	20.8700	21.0499	20.8200	20.9900	+0.431%	14,481	-0.262%
2025-12-31	21.0000	21.0200	20.8498	20.9000	-0.143%	23,866	+0.167%
2025-12-30	21.0000	21.0400	20.9250	20.9300	-0.181%	14,137	+0.024%
2025-12-29	21.0000	21.0000	20.9201	20.9679	-0.105%	6,687	-0.157%
2025-12-26	20.9400	21.0150	20.8900	20.9900	+0.263%	12,441	-0.262%
2025-12-24	20.9900	20.9900	20.8199	20.9350	+0.504%	6,577	0.000%
2025-12-23	20.8800	20.9200	20.8300	20.8300	-0.715%	5,960	+0.504%
2025-12-22	21.0000	21.0200	20.7900	20.9800	+0.084%	13,834	-0.214%
2025-12-19	21.0000	21.0432	20.9267	20.9623	-0.013%	15,293	-0.130%
2025-12-18	20.8800	21.0000	20.8800	20.9650	+0.407%	7,066	-0.143%
2025-12-17	20.8800	20.9500	20.8800	20.8800	0.000%	4,876	+0.263%
2025-12-16	20.9500	20.9500	20.7400	20.8800	-0.137%	9,496	+0.263%
2025-12-15	20.8900	20.9891	20.8300	20.9086	-0.435%	7,220	+0.126%
2025-12-12	21.0000	21.0400	20.9800	21.0000	0.000%	12,635	-0.310%
2025-12-11	21.0000	21.0500	21.0000	21.0000	-0.048%	20,466	-0.310%
2025-12-10	21.0000	21.0500	20.9800	21.0100	+0.095%	13,482	-0.357%
2025-12-09	20.9600	21.0100	20.9000	20.9900	-0.048%	28,861	-0.262%
2025-12-08	21.0400	21.0695	20.9600	21.0000	-0.143%	11,824	-0.310%
2025-12-05	21.0200	21.0400	20.9800	21.0300	+0.238%	23,805	-0.452%
2025-12-04	21.0000	21.0200	20.9800	20.9800	-0.119%	17,536	-0.214%
2025-12-03	21.0000	21.0399	20.9500	21.0050	+0.215%	14,593	-0.333%
2025-12-02	20.9100	21.0700	20.8800	20.9600	+0.383%	70,159	-0.119%
2025-12-01	21.1500	21.2999	20.8800	20.8800	-1.277%	31,789	+0.263%
2025-11-28	21.2500	21.2999	21.1200	21.1500	-0.424%	36,739	-1.017%
2025-11-26	21.1800	21.2500	21.1500	21.2400	+0.060%	19,405	-1.436%
2025-11-25	21.1000	21.2899	21.1000	21.2272	+0.365%	12,514	-1.377%
2025-11-24	21.1400	21.2605	21.0200	21.1500	0.000%	22,581	-1.017%
2025-11-21	21.1700	21.2500	21.0800	21.1500	-0.330%	34,933	-1.017%
2025-11-20	21.2500	21.3399	21.1200	21.2200	-0.608%	9,162	-1.343%
2025-11-19	21.5000	21.6200	21.0640	21.3499	-1.249%	19,343	-1.943%
2025-11-18	21.6400	21.7140	21.6000	21.6200	+0.511%	6,514	-3.168%
2025-11-17	21.8400	21.8400	21.5100	21.5100	-1.058%	34,939	-2.673%
2025-11-14	21.7400	21.7500	21.6300	21.7400	-0.549%	7,347	-3.703%
2025-11-13	21.9000	21.9000	21.8000	21.8600	+0.046%	9,316	-4.231%
2025-11-12	21.8200	21.8700	21.8200	21.8500	+0.459%	6,123	-4.188%
2025-11-11	21.7300	21.8300	21.7300	21.7501	-0.091%	11,036	-3.748%
2025-11-10	21.8300	21.8534	21.6022	21.7700	-0.275%	17,327	-3.836%
2025-11-07	21.8200	21.8500	21.7100	21.8300	+0.216%	11,357	-4.100%
2025-11-06	21.7300	21.8499	21.6939	21.7830	+0.060%	12,115	-3.893%
2025-11-05	21.8000	21.8000	21.7500	21.7700	+0.046%	11,632	-3.836%
2025-11-04	21.6500	21.8000	21.6300	21.7600	+0.555%	18,279	-3.791%
2025-11-03	21.6200	21.7200	21.5000	21.6400	+0.278%	12,002	-3.258%
2025-10-31	21.7500	21.7645	21.5500	21.5800	-0.782%	17,745	-2.989%
2025-10-30	21.6000	21.7500	21.5500	21.7500	+0.210%	4,918	-3.747%
2025-10-29	21.7700	21.7700	21.6500	21.7045	-0.122%	5,865	-3.545%
2025-10-28	21.7700	21.7700	21.6900	21.7310	-0.087%	8,750	-3.663%
2025-10-27	21.7800	21.8300	21.7204	21.7500	+0.214%	11,364	-3.747%
2025-10-24	21.7500	21.9500	21.6525	21.7036	-0.213%	18,520	-3.541%
2025-10-23	21.5200	21.7600	21.4601	21.7500	+1.116%	18,274	-3.747%
2025-10-22	21.4400	21.5200	21.4200	21.5100	+0.140%	23,597	-2.673%
2025-10-21	21.3500	21.4800	21.3500	21.4800	+0.233%	4,755	-2.537%
2025-10-20	21.5000	21.5500	21.3000	21.4301	+0.024%	10,746	-2.310%
2025-10-17	21.5000	21.6750	21.2750	21.4250	-1.629%	13,938	-2.287%
2025-10-16	21.6001	21.9700	21.6001	21.7799	+0.137%	3,891	-3.879%
2025-10-15	21.8200	21.8200	21.6860	21.7500	-0.956%	3,746	-3.747%
2025-10-14	21.7500	21.9600	21.6200	21.9600	+0.688%	9,325	-4.668%
2025-10-13	21.9700	21.9700	21.8100	21.8100	-0.683%	4,564	-4.012%
2025-10-10	21.9700	22.0368	21.7400	21.9600	-0.046%	7,587	-4.668%
2025-10-09	22.0000	22.0112	21.9000	21.9700	-0.136%	14,887	-4.711%
2025-10-08	22.0000	22.0500	21.9200	22.0000	+0.091%	7,566	-4.841%
2025-10-07	21.9500	22.0900	21.7201	21.9800	0.000%	12,306	-4.754%
2025-10-06	22.0000	22.0500	21.8050	21.9800	+0.046%	11,382	-4.754%
2025-10-03	21.9100	22.0000	21.8750	21.9700	+0.274%	3,477	-4.711%
2025-10-02	21.8500	22.0970	21.8500	21.9100	+0.366%	19,914	-4.450%
2025-10-01	21.5300	21.8300	21.2113	21.8300	+1.488%	14,582	-4.100%
2025-09-30	21.5200	21.5500	21.0200	21.5100	-0.237%	23,011	-2.673%
2025-09-29	21.5200	21.7299	21.5200	21.5612	-0.295%	5,200	-2.904%
2025-09-26	21.4200	21.7300	21.4005	21.6250	+0.863%	3,650	-3.191%
2025-09-25	21.5600	21.6200	21.4300	21.4400	-0.279%	3,131	-2.355%
2025-09-24	21.8200	21.8900	21.5000	21.5000	-1.822%	8,698	-2.628%
2025-09-23	21.9000	21.9000	21.8000	21.8990	+0.224%	7,299	-4.402%
2025-09-22	21.8100	21.9000	21.8000	21.8500	-0.319%	6,653	-4.188%
2025-09-19	21.6700	21.9800	21.6700	21.9200	+0.639%	7,991	-4.494%
2025-09-18	21.8000	21.8850	21.6500	21.7809	-0.088%	12,659	-3.884%
2025-09-17	21.6000	21.8500	21.5557	21.8000	+0.947%	7,273	-3.968%
2025-09-16	21.5600	21.6200	21.5054	21.5955	-0.250%	11,678	-3.059%
2025-09-15	21.6000	21.6900	21.5150	21.6496	-0.311%	2,474	-3.301%
2025-09-12	21.7655	21.8100	21.5901	21.7171	-0.197%	9,131	-3.601%
2025-09-11	21.6000	21.8488	21.5900	21.7600	+0.741%	10,217	-3.791%
2025-09-10	21.7900	21.8499	21.6000	21.6000	-0.323%	20,498	-3.079%
2025-09-09	21.5800	21.9500	21.5500	21.6699	+0.603%	5,107	-3.391%
2025-09-08	21.7400	21.8600	21.5400	21.5400	-0.646%	20,739	-2.809%
2025-09-05	21.5400	21.7600	21.4500	21.6800	+1.072%	10,187	-3.436%
2025-09-04	21.5400	21.6044	21.4300	21.4500	-0.786%	10,650	-2.401%
2025-09-03	21.8000	21.8050	21.5600	21.6200	-0.185%	17,355	-3.168%
2025-09-02	21.7200	21.9900	21.5100	21.6600	-0.092%	20,548	-3.347%
2025-08-29	21.9700	21.9700	21.6800	21.6800	-1.275%	15,548	-3.436%
2025-08-28	22.0000	22.1000	21.9600	21.9600	0.000%	7,452	-4.668%
2025-08-27	21.9300	21.9800	21.9000	21.9600	+0.476%	12,276	-4.668%
2025-08-26	21.8990	21.9500	21.8560	21.8560	-0.117%	9,261	-4.214%
2025-08-25	21.9900	21.9900	21.8353	21.8816	-0.382%	2,194	-4.326%
2025-08-22	21.9000	21.9656	21.7700	21.9656	+0.300%	5,412	-4.692%
2025-08-21	21.7600	21.9617	21.7600	21.9000	-0.046%	4,451	-4.406%
2025-08-20	21.9415	21.9550	21.9100	21.9100	-0.046%	2,317	-4.450%
2025-08-19	21.9300	21.9500	21.8000	21.9200	-0.046%	6,430	-4.494%
2025-08-18	21.9100	21.9999	21.7400	21.9300	-0.046%	6,279	-4.537%
2025-08-15	21.6900	21.9900	21.6500	21.9400	+0.000%	15,998	-4.581%
2025-08-14	22.0000	22.0000	21.9247	21.9399	-0.182%	16,321	-4.580%
2025-08-13	21.8400	21.9800	21.8400	21.9800	+0.228%	8,427	-4.754%
2025-08-12	21.9900	21.9900	21.8701	21.9300	+0.072%	10,122	-4.537%
2025-08-11	21.9900	21.9900	21.8900	21.9143	-0.117%	7,854	-4.469%
2025-08-08	21.9500	21.9800	21.8500	21.9400	+0.642%	23,017	-4.581%
2025-08-07	21.8300	21.9623	21.8000	21.8000	-0.092%	13,436	-3.968%
2025-08-06	21.9500	21.9900	21.8200	21.8200	-0.567%	15,626	-4.056%
2025-08-05	21.9500	21.9500	21.8861	21.9444	+0.157%	9,367	-4.600%
2025-08-04	21.8600	21.9799	21.8500	21.9100	+0.505%	21,557	-4.450%
2025-08-01	21.8700	21.9100	21.8000	21.8000	-0.366%	9,785	-3.968%
2025-07-31	21.9000	21.9500	21.8600	21.8800	+0.229%	33,587	-4.319%
2025-07-30	21.9300	21.9300	21.8000	21.8300	-0.191%	16,423	-4.100%
2025-07-29	21.7900	21.8718	21.6955	21.8718	+0.376%	11,996	-4.283%
2025-07-28	21.5000	21.7899	21.5000	21.7899	+1.656%	20,447	-3.923%
2025-07-25	21.4200	21.4900	21.3600	21.4350	+0.304%	5,901	-2.333%
2025-07-24	21.2500	21.3700	21.2300	21.3700	+0.587%	5,099	-2.036%
2025-07-23	21.1600	21.2500	21.1600	21.2452	-0.257%	9,213	-1.460%
2025-07-22	21.2300	21.3000	21.2300	21.3000	+0.567%	4,117	-1.714%
2025-07-21	21.0100	21.1800	20.9000	21.1800	+0.809%	8,654	-1.157%
2025-07-18	21.0300	21.0599	20.9600	21.0100	-0.190%	7,016	-0.357%
2025-07-17	21.0500	21.1200	21.0500	21.0500	-0.296%	6,019	-0.546%
2025-07-16	21.1900	21.2500	21.0480	21.1124	-0.084%	9,315	-0.840%
2025-07-15	21.3400	21.3500	21.1100	21.1301	-1.135%	15,761	-0.923%
2025-07-14	21.3500	21.4274	21.3400	21.3727	+0.059%	12,060	-2.048%
2025-07-11	21.3800	21.4483	21.2501	21.3600	-0.333%	7,335	-1.990%
2025-07-10	21.3300	21.6000	21.3300	21.4314	+0.617%	12,521	-2.316%
2025-07-09	21.4300	21.4900	21.2601	21.3000	-0.699%	14,833	-1.714%
2025-07-08	21.2534	21.4900	21.1300	21.4500	+0.989%	16,144	-2.401%
2025-07-07	21.3050	21.3300	21.1500	21.2400	-0.118%	13,777	-1.436%
2025-07-03	21.1000	21.2900	21.0200	21.2650	+0.973%	9,735	-1.552%
2025-07-02	20.8700	21.0800	20.8650	21.0600	+1.299%	10,169	-0.594%
2025-07-01	20.5400	20.9200	20.5400	20.7900	+1.912%	22,352	+0.697%
2025-06-30	20.9600	20.9600	20.4000	20.4000	-2.205%	44,263	+2.623%
2025-06-27	20.9700	20.9700	20.8200	20.8600	+0.114%	11,503	+0.360%
2025-06-26	20.8250	20.8500	20.8000	20.8362	+0.148%	4,937	+0.474%
2025-06-25	20.8927	20.8927	20.8055	20.8055	-0.070%	2,528	+0.622%
2025-06-24	20.6795	20.9500	20.6340	20.8200	+0.628%	16,955	+0.552%
2025-06-23	20.6000	20.7696	20.6000	20.6900	+0.388%	12,608	+1.184%
2025-06-20	20.6000	20.7899	20.5677	20.6100	+0.049%	1,471	+1.577%
2025-06-18	20.5100	20.6350	20.4900	20.6000	+0.243%	13,606	+1.626%
2025-06-17	20.6650	20.6650	20.5500	20.5500	-0.388%	13,607	+1.873%
2025-06-16	20.6800	20.6800	20.5900	20.6300	-0.242%	6,346	+1.478%
2025-06-13	20.6500	20.6900	20.5300	20.6800	-0.097%	11,687	+1.233%
2025-06-12	20.8600	20.8770	20.6300	20.7000	-0.373%	9,820	+1.135%
2025-06-11	20.9300	20.9400	20.7501	20.7775	-0.160%	10,436	+0.758%
2025-06-10	20.9500	20.9500	20.8108	20.8108	-0.044%	9,353	+0.597%
2025-06-09	20.7800	20.8300	20.7700	20.8200	+0.313%	16,447	+0.552%
2025-06-06	20.8200	20.8200	20.7280	20.7550	-0.216%	7,664	+0.867%
2025-06-05	20.7500	20.8200	20.7410	20.8000	+0.386%	12,213	+0.649%
2025-06-04	20.7700	20.7800	20.7000	20.7200	-0.048%	8,701	+1.038%
2025-06-03	20.7400	20.7800	20.6801	20.7300	+0.145%	6,590	+0.989%
2025-06-02	20.7100	20.8500	20.6700	20.7000	-0.624%	12,349	+1.135%
2025-05-30	20.6600	20.8300	20.5800	20.8300	+0.579%	6,232	+0.504%
2025-05-29	20.6600	20.8199	20.6600	20.7100	+0.145%	9,513	+1.086%
2025-05-28	20.8000	20.8400	20.6600	20.6800	+0.097%	5,968	+1.233%
2025-05-27	20.6700	20.8295	20.6001	20.6600	+0.686%	10,426	+1.331%
2025-05-23	20.4779	20.6000	20.4100	20.5193	-0.052%	1,959	+2.026%
2025-05-22	20.3200	20.6400	20.2100	20.5300	+1.033%	3,329	+1.973%
2025-05-21	20.5700	20.6500	20.2063	20.3200	-1.215%	24,973	+3.027%
2025-05-20	20.6500	20.6600	20.5501	20.5700	-0.146%	10,545	+1.774%
2025-05-19	20.5700	20.6400	20.5700	20.6000	+0.146%	9,366	+1.626%
2025-05-16	20.5300	20.6500	20.5100	20.5700	+0.097%	11,134	+1.774%
2025-05-15	20.6400	20.6400	20.5001	20.5500	-0.778%	10,660	+1.873%
2025-05-14	20.8100	20.8100	20.6600	20.7112	-0.166%	8,308	+1.081%
2025-05-13	20.8700	20.9083	20.6000	20.7457	+0.124%	17,549	+0.912%
2025-05-12	20.8100	20.8100	20.7100	20.7200	-0.102%	16,601	+1.038%
2025-05-09	20.6824	20.7599	20.6700	20.7412	+0.054%	4,217	+0.934%
2025-05-08	20.6648	20.7400	20.6648	20.7300	+0.242%	5,340	+0.989%
2025-05-07	20.6600	20.7139	20.6500	20.6800	+0.100%	12,829	+1.233%
2025-05-06	20.6770	20.7131	20.6500	20.6594	-0.051%	10,744	+1.334%
2025-05-05	20.7000	20.7240	20.6100	20.6700	+0.048%	7,342	+1.282%
2025-05-02	20.6096	20.7700	20.6000	20.6600	+0.145%	9,732	+1.331%
2025-05-01	20.7000	20.7000	20.5600	20.6300	+0.340%	9,378	+1.478%
2025-04-30	20.6100	20.6500	20.5001	20.5600	-0.097%	16,447	+1.824%
2025-04-29	20.5500	20.6400	20.4500	20.5800	+0.155%	18,727	+1.725%
2025-04-28	20.5300	20.6294	20.4500	20.5481	+0.529%	15,976	+1.883%
2025-04-25	20.4900	20.6790	20.3500	20.4400	+0.049%	6,860	+2.422%
2025-04-24	20.6800	20.8000	20.2600	20.4300	-0.098%	19,738	+2.472%
2025-04-23	20.5800	20.9899	20.3101	20.4500	+0.049%	8,497	+2.372%
2025-04-22	19.9100	20.5460	19.9100	20.4400	+2.716%	11,482	+2.422%
2025-04-21	19.9500	19.9619	19.8500	19.8996	-0.203%	9,196	+5.203%
2025-04-17	19.8267	20.0275	19.7177	19.9400	+0.555%	11,767	+4.990%
2025-04-16	19.7700	19.9300	19.5600	19.8300	+0.303%	6,666	+5.572%
2025-04-15	19.7700	19.9000	19.5100	19.7700	-0.152%	9,454	+5.893%
2025-04-14	19.8800	20.0230	19.6600	19.8000	-0.402%	29,725	+5.732%
2025-04-11	20.1600	20.1600	19.5101	19.8800	-0.351%	8,047	+5.307%
2025-04-10	20.3000	20.3700	19.5000	19.9500	-1.821%	8,978	+4.937%
2025-04-09	20.1700	20.3200	19.2701	20.3200	+1.044%	21,164	+3.027%
2025-04-08	20.3100	20.5100	20.0302	20.1100	-0.149%	12,878	+4.102%
2025-04-07	20.3300	20.3352	20.0200	20.1400	-1.995%	15,676	+3.947%
2025-04-04	21.1346	21.1778	20.5500	20.5500	-2.745%	27,307	+1.873%
2025-04-03	21.1200	21.4200	21.0100	21.1300	-0.798%	12,576	-0.923%
2025-04-02	21.2700	21.5400	21.1700	21.3000	-0.187%	13,203	-1.714%
2025-04-01	21.4000	21.8400	21.2800	21.3399	+0.140%	5,617	-1.897%
2025-03-31	21.8500	21.8500	21.3100	21.3100	-2.516%	36,194	-1.760%
2025-03-28	21.9500	21.9500	21.7674	21.8600	-0.183%	9,749	-4.231%
2025-03-27	21.9100	21.9316	21.8100	21.9000	+0.321%	4,858	-4.406%
2025-03-26	21.9500	21.9500	21.8100	21.8300	-0.320%	6,625	-4.100%
2025-03-25	21.8300	21.9000	21.8000	21.9000	-0.090%	4,910	-4.406%
2025-03-24	21.8100	21.9290	21.8100	21.9197	+0.320%	6,219	-4.492%
2025-03-21	21.8400	21.8800	21.8001	21.8498	+0.098%	5,855	-4.187%
2025-03-20	21.8600	21.8745	21.8100	21.8283	+0.013%	3,995	-4.092%
2025-03-19	21.8600	21.8800	21.8200	21.8255	-0.158%	8,844	-4.080%
2025-03-18	21.8500	21.8600	21.7700	21.8600	+0.092%	16,974	-4.231%
2025-03-17	21.8055	21.8600	21.7500	21.8400	+0.506%	8,852	-4.144%
2025-03-14	21.8400	21.8800	21.7300	21.7300	-0.594%	15,940	-3.659%
2025-03-13	21.8700	21.8800	21.7800	21.8599	+0.413%	22,875	-4.231%
2025-03-12	21.7800	21.7800	21.7000	21.7700	+0.276%	9,056	-3.836%
2025-03-11	21.8500	21.8700	21.7000	21.7100	+0.122%	17,688	-3.570%
2025-03-10	21.7000	21.7999	21.6650	21.6835	+0.200%	20,495	-3.452%
2025-03-07	21.5700	21.7981	21.5700	21.6403	-0.206%	6,315	-3.259%
2025-03-06	21.7665	21.8000	21.5714	21.6850	-0.161%	7,673	-3.459%
2025-03-05	21.8200	21.8200	20.8500	21.7200	+0.184%	18,118	-3.614%
2025-03-04	21.7150	21.8460	21.5997	21.6801	-0.914%	8,146	-3.437%
2025-03-03	21.4200	21.8800	21.4200	21.8800	+1.767%	8,509	-4.319%
2025-02-28	21.5800	21.8200	21.5000	21.5000	-0.739%	7,666	-2.628%
2025-02-27	21.7500	21.7815	21.5500	21.6600	-0.046%	10,167	-3.347%
2025-02-26	21.7300	21.8800	21.6500	21.6700	+0.092%	17,142	-3.392%
2025-02-25	21.7100	21.8467	21.6500	21.6501	+0.000%	20,652	-3.303%
2025-02-24	21.6900	21.7650	21.4700	21.6500	0.000%	11,673	-3.303%
2025-02-21	21.5900	21.6500	21.5000	21.6500	+0.278%	17,564	-3.303%
2025-02-20	21.8800	21.8800	21.5037	21.5900	-1.325%	13,934	-3.034%
2025-02-19	21.9000	21.9500	21.8600	21.8800	-0.455%	14,664	-4.319%
2025-02-18	21.8000	21.9900	21.8000	21.9800	+0.489%	12,491	-4.754%
2025-02-14	21.9600	21.9600	21.8189	21.8731	-0.100%	2,614	-4.289%
2025-02-13	21.7800	21.9800	21.7800	21.8950	+0.436%	13,685	-4.385%
2025-02-12	21.8735	21.9800	21.7163	21.8000	-0.683%	17,787	-3.968%
2025-02-11	21.7900	21.9900	21.7500	21.9499	+1.105%	14,728	-4.624%
2025-02-10	21.7700	21.7800	21.6936	21.7100	0.000%	12,261	-3.570%
2025-02-07	21.6686	21.7500	21.4600	21.7100	+0.649%	5,902	-3.570%
2025-02-06	21.7000	21.7786	21.4880	21.5700	-0.139%	8,506	-2.944%

.dark-mode .ddMC94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddMC94{ color: #333333; background-color: white; border: 2px solid #333333; }ARR/PCARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stockstock NYSE Preferred Stock

ARR/PC
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock