Dark

ARR/PC
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Sep 30, 2026

19.50USD0.000%(0.00)26,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.50)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

19.50USD0.000%(+19.50)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	19.2000	19.5000	19.2000	19.5000	+1.563%	36,936	0.000%
2026-09-29	19.1000	19.2600	18.9500	19.2000	+0.524%	20,370	+1.563%
2026-09-28	19.6600	19.6600	18.7400	19.1000	-2.551%	63,696	+2.094%
2026-09-25	19.8500	20.0000	19.6000	19.6000	-1.359%	17,273	-0.510%
2026-09-24	20.2300	20.2300	19.8400	19.8700	-0.997%	22,645	-1.862%
2026-09-23	20.0000	20.2300	20.0000	20.0700	+0.150%	14,592	-2.840%
2026-09-22	20.0000	20.1500	20.0000	20.0399	-0.000%	5,322	-2.694%
2026-09-21	20.2900	20.2966	20.0000	20.0400	-1.184%	15,753	-2.695%
2026-09-18	20.3200	20.3900	20.2800	20.2801	-0.147%	12,010	-3.847%
2026-09-17	20.3450	20.4000	20.2900	20.3100	-0.246%	19,241	-3.988%
2026-09-16	20.3200	20.3897	20.3100	20.3600	+0.197%	4,173	-4.224%
2026-09-15	20.4000	20.5000	20.3001	20.3200	-0.830%	11,831	-4.035%
2026-09-14	20.5500	20.6100	20.4556	20.4900	-0.098%	13,074	-4.832%
2026-09-11	20.5650	20.6800	20.4001	20.5100	+0.293%	11,060	-4.924%
2026-09-10	20.5600	20.6200	20.4500	20.4500	-0.341%	22,713	-4.645%
2026-09-09	20.5300	20.6101	20.5200	20.5200	-0.048%	24,037	-4.971%
2026-09-08	20.5700	20.5700	20.5000	20.5299	-0.195%	15,965	-5.017%
2026-09-04	20.6450	20.6600	20.5700	20.5700	-0.242%	11,364	-5.202%
2026-09-03	20.6700	20.6804	20.6100	20.6200	-0.194%	10,238	-5.432%
2026-09-02	20.7000	20.7000	20.6200	20.6600	-0.121%	13,288	-5.615%
2026-09-01	20.6800	20.7000	20.6501	20.6850	+0.024%	14,355	-5.729%
2026-08-31	20.7000	20.7650	20.6001	20.6800	-0.193%	38,104	-5.706%
2026-08-28	20.7400	20.7828	20.7200	20.7200	-0.035%	7,317	-5.888%
2026-08-27	20.7500	20.8151	20.7074	20.7272	+0.083%	13,426	-5.921%
2026-08-26	20.8000	20.8077	20.7000	20.7100	-0.433%	28,694	-5.843%
2026-08-25	20.8100	20.8100	20.7800	20.8000	-0.072%	11,217	-6.250%
2026-08-24	20.8700	20.8950	20.8000	20.8150	-0.431%	14,900	-6.318%
2026-08-21	20.8700	20.9162	20.8700	20.9050	-0.048%	5,444	-6.721%
2026-08-20	20.9600	20.9600	20.9150	20.9150	-0.072%	4,260	-6.765%
2026-08-19	20.9000	20.9600	20.8400	20.9300	+0.440%	10,512	-6.832%
2026-08-18	20.8800	20.8800	20.8307	20.8383	-0.152%	14,638	-6.422%
2026-08-17	20.8500	20.8868	20.8300	20.8700	+0.096%	8,438	-6.564%
2026-08-14	20.8500	20.9409	20.8000	20.8500	-0.747%	23,534	-6.475%
2026-08-13	21.0000	21.0600	20.9850	21.0069	+0.057%	15,319	-7.173%
2026-08-12	20.9900	21.0439	20.9646	20.9950	+0.119%	12,345	-7.121%
2026-08-11	20.9370	20.9800	20.9370	20.9700	+0.191%	14,754	-7.010%
2026-08-10	20.9800	21.0599	20.9200	20.9301	-0.333%	19,564	-6.833%
2026-08-07	20.9800	21.0500	20.9600	21.0000	+0.095%	27,681	-7.143%
2026-08-06	20.9000	20.9900	20.9000	20.9800	+0.239%	15,707	-7.054%
2026-08-05	20.8400	20.9348	20.8250	20.9300	+0.239%	15,726	-6.832%
2026-08-04	20.8700	20.9200	20.8320	20.8800	+0.288%	14,408	-6.609%
2026-08-03	20.9500	21.0000	20.8000	20.8201	-0.525%	10,924	-6.341%
2026-07-31	20.9800	21.0000	20.9000	20.9300	+0.048%	14,183	-6.832%
2026-07-30	20.9800	20.9800	20.8678	20.9199	-0.072%	8,658	-6.787%
2026-07-29	20.9500	20.9800	20.9200	20.9350	+0.456%	6,406	-6.855%
2026-07-28	20.8200	20.8550	20.8050	20.8400	+0.337%	8,923	-6.430%
2026-07-27	20.7500	20.8200	20.7400	20.7700	+0.048%	9,277	-6.115%
2026-07-24	20.7200	20.7900	20.7200	20.7600	+0.138%	7,242	-6.069%
2026-07-23	20.7500	20.8000	20.7200	20.7314	-0.186%	15,608	-5.940%
2026-07-22	20.8300	20.8300	20.7200	20.7700	-0.264%	11,073	-6.115%
2026-07-21	20.8500	20.8500	20.8000	20.8250	-0.311%	4,820	-6.363%
2026-07-20	20.9000	20.9000	20.8201	20.8900	-0.052%	11,044	-6.654%
2026-07-17	20.9900	21.0300	20.9000	20.9009	-0.091%	9,852	-6.703%
2026-07-16	20.8500	21.0300	20.8000	20.9200	+0.288%	6,704	-6.788%
2026-07-15	20.8800	20.8800	20.8300	20.8600	-0.548%	7,921	-6.520%
2026-07-14	20.9300	21.0000	20.9300	20.9750	-0.071%	18,488	-7.032%
2026-07-13	20.9850	21.0100	20.9800	20.9900	0.000%	11,439	-7.099%
2026-07-10	21.0000	21.0199	20.9407	20.9900	-0.060%	4,914	-7.099%
2026-07-09	20.9700	21.0199	20.9700	21.0025	+0.155%	16,872	-7.154%
2026-07-08	20.9700	20.9900	20.9400	20.9700	0.000%	3,703	-7.010%
2026-07-07	20.8900	20.9799	20.8900	20.9700	+0.380%	6,314	-7.010%
2026-07-06	20.8800	20.9500	20.8800	20.8906	+0.003%	12,069	-6.657%
2026-07-02	20.8500	20.9100	20.8400	20.8900	+0.048%	9,054	-6.654%
2026-07-01	20.7600	20.8800	20.6200	20.8800	+0.675%	11,926	-6.609%
2026-06-30	20.8400	20.9800	20.5200	20.7400	-0.480%	54,602	-5.979%
2026-06-29	21.0000	21.0000	20.8350	20.8400	-0.573%	16,841	-6.430%
2026-06-26	20.8600	20.9650	20.8300	20.9600	+0.167%	10,258	-6.966%
2026-06-25	20.8100	21.0500	20.8100	20.9250	+0.408%	41,842	-6.810%
2026-06-24	20.9400	20.9700	20.8400	20.8400	-0.478%	5,840	-6.430%
2026-06-23	20.8794	21.0299	20.7600	20.9400	+0.770%	26,128	-6.877%
2026-06-22	20.9000	21.0200	20.3600	20.7800	-0.431%	37,662	-6.160%
2026-06-18	20.9000	21.0200	20.8700	20.8700	-0.267%	13,646	-6.564%
2026-06-17	20.9900	21.0500	20.8900	20.9259	-0.258%	30,983	-6.814%
2026-06-16	21.0000	21.0143	20.8501	20.9800	+0.048%	27,631	-7.054%
2026-06-15	20.8100	21.0000	20.8100	20.9700	-0.048%	32,836	-7.010%
2026-06-12	20.9600	21.0000	20.9500	20.9800	-0.048%	3,900	-7.054%
2026-06-11	21.0000	21.0028	20.9600	20.9900	-0.095%	15,809	-7.099%
2026-06-10	21.0000	21.0100	20.9281	21.0099	+0.050%	7,772	-7.187%
2026-06-09	21.0000	21.0000	20.9300	20.9995	+0.332%	14,670	-7.141%
2026-06-08	21.0000	21.0000	20.9300	20.9300	+0.048%	7,637	-6.832%
2026-06-05	20.9700	20.9899	20.9000	20.9200	-0.381%	6,196	-6.788%
2026-06-04	20.7700	21.0000	20.7700	21.0000	+1.059%	25,886	-7.143%
2026-06-03	21.0000	21.0000	20.7700	20.7800	-0.906%	26,487	-6.160%
2026-06-02	21.0000	21.0300	20.9500	20.9700	-0.143%	7,953	-7.010%
2026-06-01	21.0000	21.0300	20.8200	21.0000	+0.478%	50,177	-7.143%
2026-05-29	21.0300	21.0300	20.9000	20.9000	-0.476%	18,053	-6.699%
2026-05-28	21.0300	21.0300	20.9400	21.0000	0.000%	9,697	-7.143%
2026-05-27	21.0300	21.0300	20.9700	21.0000	+0.143%	10,401	-7.143%
2026-05-26	21.0000	21.0300	20.9000	20.9700	-0.143%	12,403	-7.010%
2026-05-22	20.9000	21.0000	20.8700	21.0000	+0.287%	10,974	-7.143%
2026-05-21	21.0000	21.0000	20.8101	20.9400	-0.191%	10,547	-6.877%
2026-05-20	20.8300	21.0000	20.8300	20.9800	+0.335%	8,118	-7.054%
2026-05-19	20.9500	21.0000	20.8000	20.9100	-0.286%	41,285	-6.743%
2026-05-18	20.9000	21.0300	20.7300	20.9700	+1.060%	34,554	-7.010%
2026-05-15	20.9000	20.9000	20.7500	20.7500	-1.002%	7,792	-6.024%
2026-05-14	21.0000	21.0300	20.9600	20.9600	-0.190%	10,245	-6.966%
2026-05-13	21.0000	21.0300	20.9800	21.0000	0.000%	19,871	-7.143%
2026-05-12	20.9800	21.0300	20.9700	21.0000	-0.047%	17,209	-7.143%
2026-05-11	21.0500	21.0500	20.9700	21.0099	+0.047%	11,749	-7.187%
2026-05-08	20.9900	21.0500	20.8400	21.0000	+0.239%	22,070	-7.143%
2026-05-07	21.0000	21.0399	20.8800	20.9500	-0.238%	12,868	-6.921%
2026-05-06	21.0200	21.0500	20.9400	21.0000	-0.071%	19,612	-7.143%
2026-05-05	21.0000	21.0299	20.9000	21.0150	+0.071%	8,015	-7.209%
2026-05-04	20.9700	21.0499	20.8300	21.0000	0.000%	26,494	-7.143%
2026-05-01	21.0000	21.0700	21.0000	21.0000	0.000%	16,050	-7.143%
2026-04-30	21.0000	21.1000	20.9500	21.0000	+0.186%	96,217	-7.143%
2026-04-29	21.0100	21.0460	20.9300	20.9610	-0.247%	11,203	-6.970%
2026-04-28	21.0000	21.0375	20.9700	21.0130	+0.062%	16,517	-7.200%
2026-04-27	21.0000	21.0300	20.9700	21.0000	0.000%	14,338	-7.143%
2026-04-24	21.1500	21.2000	20.9501	21.0000	-0.474%	19,009	-7.143%
2026-04-23	21.0000	21.1000	20.9200	21.1000	+0.238%	11,855	-7.583%
2026-04-22	20.7000	21.0800	20.7000	21.0500	+1.421%	29,440	-7.363%
2026-04-21	20.7600	20.8881	20.6800	20.7550	+0.024%	10,281	-6.047%
2026-04-20	20.8000	20.9500	20.7000	20.7500	-0.527%	16,068	-6.024%
2026-04-17	20.9600	20.9600	20.7500	20.8600	-0.008%	12,372	-6.520%
2026-04-16	21.0000	21.0000	20.8100	20.8616	-0.659%	10,201	-6.527%
2026-04-15	20.9400	21.0000	20.9100	21.0000	-0.143%	12,059	-7.143%
2026-04-14	21.0150	21.1000	21.0000	21.0300	+0.143%	26,187	-7.275%
2026-04-13	20.9800	21.0300	20.9300	21.0000	+0.095%	19,785	-7.143%
2026-04-10	20.9000	21.0400	20.9000	20.9800	0.000%	7,802	-7.054%
2026-04-09	20.9000	21.0100	20.9000	20.9800	+0.095%	14,644	-7.054%
2026-04-08	21.0000	21.0000	20.8749	20.9600	+0.672%	23,204	-6.966%
2026-04-07	20.9600	20.9600	20.5569	20.8200	-0.668%	12,089	-6.340%
2026-04-06	20.9200	21.0000	20.8600	20.9600	+0.047%	7,353	-6.966%
2026-04-02	20.7900	21.0000	20.6400	20.9502	+0.722%	21,085	-6.922%
2026-04-01	20.2700	20.8300	20.1100	20.8000	+2.767%	9,833	-6.250%
2026-03-31	20.3000	20.5300	20.1600	20.2400	-0.030%	34,332	-3.656%
2026-03-30	20.3000	20.4500	20.2000	20.2460	-0.044%	13,043	-3.685%
2026-03-27	20.4800	20.4900	20.1065	20.2550	-0.780%	12,512	-3.727%
2026-03-26	20.4000	20.5190	20.3550	20.4143	+0.267%	3,832	-4.479%
2026-03-25	20.2800	20.4350	20.2421	20.3600	+0.345%	10,782	-4.224%
2026-03-24	20.3700	20.3700	20.2000	20.2900	+0.148%	7,767	-3.894%
2026-03-23	20.1300	20.3150	19.9898	20.2600	+0.645%	17,622	-3.751%
2026-03-20	20.6000	20.6000	20.0601	20.1301	-2.281%	21,531	-3.130%
2026-03-19	20.6500	20.6999	20.5500	20.6000	-0.242%	7,733	-5.340%
2026-03-18	20.7300	20.8700	20.6500	20.6500	-0.752%	13,058	-5.569%
2026-03-17	20.8500	20.8698	20.7600	20.8065	-0.017%	7,934	-6.279%
2026-03-16	20.8800	20.8800	20.7500	20.8100	+0.289%	24,139	-6.295%
2026-03-13	20.9200	20.9800	20.7400	20.7500	-1.143%	23,102	-6.024%
2026-03-12	20.9800	21.0000	20.9400	20.9900	+0.081%	25,651	-7.099%
2026-03-11	21.0000	21.0000	20.8700	20.9731	+0.015%	19,002	-7.024%
2026-03-10	20.8600	21.0000	20.8600	20.9699	-0.051%	11,947	-7.010%
2026-03-09	20.9700	21.0000	20.8600	20.9805	+0.050%	18,522	-7.057%
2026-03-06	21.0000	21.0000	20.9324	20.9701	-0.142%	10,973	-7.010%
2026-03-05	21.0000	21.0500	20.9318	21.0000	-0.111%	11,258	-7.143%
2026-03-04	20.9500	21.0400	20.9350	21.0234	+0.449%	19,106	-7.246%
2026-03-03	20.8900	20.9899	20.7300	20.9295	+0.381%	19,775	-6.830%
2026-03-02	20.8600	21.0500	20.8500	20.8500	-0.382%	27,835	-6.475%
2026-02-27	21.0500	21.1000	20.8300	20.9300	-0.522%	47,367	-6.832%
2026-02-26	21.0300	21.1000	20.9900	21.0398	+0.166%	32,947	-7.319%
2026-02-25	21.0000	21.0200	20.9800	21.0050	+0.021%	26,618	-7.165%
2026-02-24	21.0000	21.0200	20.9800	21.0006	+0.098%	12,713	-7.146%
2026-02-23	21.0400	21.1000	20.8501	20.9800	-0.190%	22,904	-7.054%
2026-02-20	21.3000	21.3000	21.0000	21.0200	-1.268%	54,742	-7.231%
2026-02-19	21.2200	21.3700	21.2200	21.2900	+0.283%	13,791	-8.408%
2026-02-18	21.2300	21.3999	21.2200	21.2300	-0.047%	24,184	-8.149%
2026-02-17	21.2900	21.2900	21.0401	21.2400	+0.189%	20,061	-8.192%
2026-02-13	21.0800	21.2500	21.0552	21.2000	+0.370%	13,329	-8.019%
2026-02-12	21.0200	21.2400	21.0150	21.1219	+0.533%	18,641	-7.679%
2026-02-11	20.9800	21.0200	20.9800	21.0100	+0.024%	13,779	-7.187%
2026-02-10	21.0100	21.0191	20.9868	21.0050	-0.024%	30,163	-7.165%
2026-02-09	21.0100	21.0192	20.9800	21.0100	0.000%	15,445	-7.187%
2026-02-06	20.9900	21.0100	20.9850	21.0100	+0.048%	25,783	-7.187%
2026-02-05	21.0000	21.0200	20.9800	20.9999	-0.001%	14,301	-7.142%
2026-02-04	21.0200	21.0200	20.9900	21.0001	-0.047%	7,355	-7.143%
2026-02-03	21.0200	21.0200	20.9800	21.0100	0.000%	12,866	-7.187%
2026-02-02	21.0300	21.0300	20.9800	21.0100	-0.095%	25,575	-7.187%
2026-01-30	21.0500	21.0500	20.9800	21.0300	+0.095%	16,709	-7.275%
2026-01-29	21.0200	21.0400	20.9500	21.0100	-0.048%	22,318	-7.187%
2026-01-28	21.0500	21.0661	20.9800	21.0200	-0.048%	15,076	-7.231%
2026-01-27	21.0000	21.0300	20.9800	21.0300	+0.238%	25,521	-7.275%
2026-01-26	21.0000	21.0520	20.9700	20.9800	-0.190%	22,311	-7.054%
2026-01-23	21.0000	21.0787	20.9801	21.0200	+0.000%	20,587	-7.231%
2026-01-22	21.0000	21.0399	20.9500	21.0199	-0.048%	26,623	-7.231%
2026-01-21	20.7500	21.0300	20.7500	21.0300	+1.692%	10,741	-7.275%
2026-01-20	20.8700	20.9550	20.6800	20.6800	-1.053%	30,284	-5.706%
2026-01-16	20.9500	21.0000	20.8800	20.9000	-0.476%	49,396	-6.699%
2026-01-15	20.9500	21.0100	20.9500	21.0000	-0.095%	30,898	-7.143%
2026-01-14	20.9500	21.0500	20.9500	21.0200	+0.286%	46,148	-7.231%
2026-01-13	21.0000	21.0628	20.9600	20.9601	-0.285%	49,636	-6.966%
2026-01-12	20.9900	21.0700	20.9900	21.0200	+0.191%	20,544	-7.231%
2026-01-09	21.0000	21.0550	20.9800	20.9800	-0.095%	21,211	-7.054%
2026-01-08	21.0000	21.0600	20.9750	21.0000	0.000%	28,747	-7.143%
2026-01-07	21.0000	21.0800	20.9400	21.0000	+0.382%	10,957	-7.143%
2026-01-06	20.9400	21.0515	20.9100	20.9200	-0.096%	11,372	-6.788%
2026-01-05	21.0000	21.0609	20.9100	20.9400	-0.238%	36,321	-6.877%
2026-01-02	20.8700	21.0499	20.8200	20.9900	+0.431%	14,481	-7.099%
2025-12-31	21.0000	21.0200	20.8498	20.9000	-0.143%	23,866	-6.699%
2025-12-30	21.0000	21.0400	20.9250	20.9300	-0.181%	14,137	-6.832%
2025-12-29	21.0000	21.0000	20.9201	20.9679	-0.105%	6,687	-7.001%
2025-12-26	20.9400	21.0150	20.8900	20.9900	+0.263%	12,441	-7.099%
2025-12-24	20.9900	20.9900	20.8199	20.9350	+0.504%	6,577	-6.855%
2025-12-23	20.8800	20.9200	20.8300	20.8300	-0.715%	5,960	-6.385%
2025-12-22	21.0000	21.0200	20.7900	20.9800	+0.084%	13,834	-7.054%
2025-12-19	21.0000	21.0432	20.9267	20.9623	-0.013%	15,293	-6.976%
2025-12-18	20.8800	21.0000	20.8800	20.9650	+0.407%	7,066	-6.988%
2025-12-17	20.8800	20.9500	20.8800	20.8800	0.000%	4,876	-6.609%
2025-12-16	20.9500	20.9500	20.7400	20.8800	-0.137%	9,496	-6.609%
2025-12-15	20.8900	20.9891	20.8300	20.9086	-0.435%	7,220	-6.737%
2025-12-12	21.0000	21.0400	20.9800	21.0000	0.000%	12,635	-7.143%
2025-12-11	21.0000	21.0500	21.0000	21.0000	-0.048%	20,466	-7.143%
2025-12-10	21.0000	21.0500	20.9800	21.0100	+0.095%	13,482	-7.187%
2025-12-09	20.9600	21.0100	20.9000	20.9900	-0.048%	28,861	-7.099%
2025-12-08	21.0400	21.0695	20.9600	21.0000	-0.143%	11,824	-7.143%
2025-12-05	21.0200	21.0400	20.9800	21.0300	+0.238%	23,805	-7.275%
2025-12-04	21.0000	21.0200	20.9800	20.9800	-0.119%	17,536	-7.054%
2025-12-03	21.0000	21.0399	20.9500	21.0050	+0.215%	14,593	-7.165%
2025-12-02	20.9100	21.0700	20.8800	20.9600	+0.383%	70,159	-6.966%
2025-12-01	21.1500	21.2999	20.8800	20.8800	-1.277%	31,789	-6.609%
2025-11-28	21.2500	21.2999	21.1200	21.1500	-0.424%	36,739	-7.801%
2025-11-26	21.1800	21.2500	21.1500	21.2400	+0.060%	19,405	-8.192%
2025-11-25	21.1000	21.2899	21.1000	21.2272	+0.365%	12,514	-8.137%
2025-11-24	21.1400	21.2605	21.0200	21.1500	0.000%	22,581	-7.801%
2025-11-21	21.1700	21.2500	21.0800	21.1500	-0.330%	34,933	-7.801%
2025-11-20	21.2500	21.3399	21.1200	21.2200	-0.608%	9,162	-8.106%
2025-11-19	21.5000	21.6200	21.0640	21.3499	-1.249%	19,343	-8.665%
2025-11-18	21.6400	21.7140	21.6000	21.6200	+0.511%	6,514	-9.806%
2025-11-17	21.8400	21.8400	21.5100	21.5100	-1.058%	34,939	-9.344%
2025-11-14	21.7400	21.7500	21.6300	21.7400	-0.549%	7,347	-10.304%
2025-11-13	21.9000	21.9000	21.8000	21.8600	+0.046%	9,316	-10.796%
2025-11-12	21.8200	21.8700	21.8200	21.8500	+0.459%	6,123	-10.755%
2025-11-11	21.7300	21.8300	21.7300	21.7501	-0.091%	11,036	-10.345%
2025-11-10	21.8300	21.8534	21.6022	21.7700	-0.275%	17,327	-10.427%
2025-11-07	21.8200	21.8500	21.7100	21.8300	+0.216%	11,357	-10.673%
2025-11-06	21.7300	21.8499	21.6939	21.7830	+0.060%	12,115	-10.481%
2025-11-05	21.8000	21.8000	21.7500	21.7700	+0.046%	11,632	-10.427%
2025-11-04	21.6500	21.8000	21.6300	21.7600	+0.555%	18,279	-10.386%
2025-11-03	21.6200	21.7200	21.5000	21.6400	+0.278%	12,002	-9.889%
2025-10-31	21.7500	21.7645	21.5500	21.5800	-0.782%	17,745	-9.639%
2025-10-30	21.6000	21.7500	21.5500	21.7500	+0.210%	4,918	-10.345%
2025-10-29	21.7700	21.7700	21.6500	21.7045	-0.122%	5,865	-10.157%
2025-10-28	21.7700	21.7700	21.6900	21.7310	-0.087%	8,750	-10.266%
2025-10-27	21.7800	21.8300	21.7204	21.7500	+0.214%	11,364	-10.345%
2025-10-24	21.7500	21.9500	21.6525	21.7036	-0.213%	18,520	-10.153%
2025-10-23	21.5200	21.7600	21.4601	21.7500	+1.116%	18,274	-10.345%
2025-10-22	21.4400	21.5200	21.4200	21.5100	+0.140%	23,597	-9.344%
2025-10-21	21.3500	21.4800	21.3500	21.4800	+0.233%	4,755	-9.218%
2025-10-20	21.5000	21.5500	21.3000	21.4301	+0.024%	10,746	-9.006%
2025-10-17	21.5000	21.6750	21.2750	21.4250	-1.629%	13,938	-8.985%
2025-10-16	21.6001	21.9700	21.6001	21.7799	+0.137%	3,891	-10.468%
2025-10-15	21.8200	21.8200	21.6860	21.7500	-0.956%	3,746	-10.345%
2025-10-14	21.7500	21.9600	21.6200	21.9600	+0.688%	9,325	-11.202%
2025-10-13	21.9700	21.9700	21.8100	21.8100	-0.683%	4,564	-10.591%
2025-10-10	21.9700	22.0368	21.7400	21.9600	-0.046%	7,587	-11.202%
2025-10-09	22.0000	22.0112	21.9000	21.9700	-0.136%	14,887	-11.243%
2025-10-08	22.0000	22.0500	21.9200	22.0000	+0.091%	7,566	-11.364%
2025-10-07	21.9500	22.0900	21.7201	21.9800	0.000%	12,306	-11.283%
2025-10-06	22.0000	22.0500	21.8050	21.9800	+0.046%	11,382	-11.283%
2025-10-03	21.9100	22.0000	21.8750	21.9700	+0.274%	3,477	-11.243%
2025-10-02	21.8500	22.0970	21.8500	21.9100	+0.366%	19,914	-11.000%
2025-10-01	21.5300	21.8300	21.2113	21.8300	+1.488%	14,582	-10.673%
2025-09-30	21.5200	21.5500	21.0200	21.5100	-0.237%	23,011	-9.344%
2025-09-29	21.5200	21.7299	21.5200	21.5612	-0.295%	5,200	-9.560%
2025-09-26	21.4200	21.7300	21.4005	21.6250	+0.863%	3,650	-9.827%
2025-09-25	21.5600	21.6200	21.4300	21.4400	-0.279%	3,131	-9.049%
2025-09-24	21.8200	21.8900	21.5000	21.5000	-1.822%	8,698	-9.302%
2025-09-23	21.9000	21.9000	21.8000	21.8990	+0.224%	7,299	-10.955%
2025-09-22	21.8100	21.9000	21.8000	21.8500	-0.319%	6,653	-10.755%
2025-09-19	21.6700	21.9800	21.6700	21.9200	+0.639%	7,991	-11.040%
2025-09-18	21.8000	21.8850	21.6500	21.7809	-0.088%	12,659	-10.472%
2025-09-17	21.6000	21.8500	21.5557	21.8000	+0.947%	7,273	-10.550%
2025-09-16	21.5600	21.6200	21.5054	21.5955	-0.250%	11,678	-9.703%
2025-09-15	21.6000	21.6900	21.5150	21.6496	-0.311%	2,474	-9.929%
2025-09-12	21.7655	21.8100	21.5901	21.7171	-0.197%	9,131	-10.209%
2025-09-11	21.6000	21.8488	21.5900	21.7600	+0.741%	10,217	-10.386%
2025-09-10	21.7900	21.8499	21.6000	21.6000	-0.323%	20,498	-9.722%
2025-09-09	21.5800	21.9500	21.5500	21.6699	+0.603%	5,107	-10.013%
2025-09-08	21.7400	21.8600	21.5400	21.5400	-0.646%	20,739	-9.471%
2025-09-05	21.5400	21.7600	21.4500	21.6800	+1.072%	10,187	-10.055%
2025-09-04	21.5400	21.6044	21.4300	21.4500	-0.786%	10,650	-9.091%
2025-09-03	21.8000	21.8050	21.5600	21.6200	-0.185%	17,355	-9.806%
2025-09-02	21.7200	21.9900	21.5100	21.6600	-0.092%	20,548	-9.972%
2025-08-29	21.9700	21.9700	21.6800	21.6800	-1.275%	15,548	-10.055%
2025-08-28	22.0000	22.1000	21.9600	21.9600	0.000%	7,452	-11.202%
2025-08-27	21.9300	21.9800	21.9000	21.9600	+0.476%	12,276	-11.202%
2025-08-26	21.8990	21.9500	21.8560	21.8560	-0.117%	9,261	-10.780%
2025-08-25	21.9900	21.9900	21.8353	21.8816	-0.382%	2,194	-10.884%
2025-08-22	21.9000	21.9656	21.7700	21.9656	+0.300%	5,412	-11.225%
2025-08-21	21.7600	21.9617	21.7600	21.9000	-0.046%	4,451	-10.959%
2025-08-20	21.9415	21.9550	21.9100	21.9100	-0.046%	2,317	-11.000%
2025-08-19	21.9300	21.9500	21.8000	21.9200	-0.046%	6,430	-11.040%
2025-08-18	21.9100	21.9999	21.7400	21.9300	-0.046%	6,279	-11.081%
2025-08-15	21.6900	21.9900	21.6500	21.9400	+0.000%	15,998	-11.121%
2025-08-14	22.0000	22.0000	21.9247	21.9399	-0.182%	16,321	-11.121%
2025-08-13	21.8400	21.9800	21.8400	21.9800	+0.228%	8,427	-11.283%
2025-08-12	21.9900	21.9900	21.8701	21.9300	+0.072%	10,122	-11.081%
2025-08-11	21.9900	21.9900	21.8900	21.9143	-0.117%	7,854	-11.017%
2025-08-08	21.9500	21.9800	21.8500	21.9400	+0.642%	23,017	-11.121%
2025-08-07	21.8300	21.9623	21.8000	21.8000	-0.092%	13,436	-10.550%
2025-08-06	21.9500	21.9900	21.8200	21.8200	-0.567%	15,626	-10.632%
2025-08-05	21.9500	21.9500	21.8861	21.9444	+0.157%	9,367	-11.139%
2025-08-04	21.8600	21.9799	21.8500	21.9100	+0.505%	21,557	-11.000%
2025-08-01	21.8700	21.9100	21.8000	21.8000	-0.366%	9,785	-10.550%
2025-07-31	21.9000	21.9500	21.8600	21.8800	+0.229%	33,587	-10.878%
2025-07-30	21.9300	21.9300	21.8000	21.8300	-0.191%	16,423	-10.673%
2025-07-29	21.7900	21.8718	21.6955	21.8718	+0.376%	11,996	-10.844%
2025-07-28	21.5000	21.7899	21.5000	21.7899	+1.656%	20,447	-10.509%
2025-07-25	21.4200	21.4900	21.3600	21.4350	+0.304%	5,901	-9.027%
2025-07-24	21.2500	21.3700	21.2300	21.3700	+0.587%	5,099	-8.751%
2025-07-23	21.1600	21.2500	21.1600	21.2452	-0.257%	9,213	-8.215%
2025-07-22	21.2300	21.3000	21.2300	21.3000	+0.567%	4,117	-8.451%
2025-07-21	21.0100	21.1800	20.9000	21.1800	+0.809%	8,654	-7.932%
2025-07-18	21.0300	21.0599	20.9600	21.0100	-0.190%	7,016	-7.187%
2025-07-17	21.0500	21.1200	21.0500	21.0500	-0.296%	6,019	-7.363%
2025-07-16	21.1900	21.2500	21.0480	21.1124	-0.084%	9,315	-7.637%
2025-07-15	21.3400	21.3500	21.1100	21.1301	-1.135%	15,761	-7.715%
2025-07-14	21.3500	21.4274	21.3400	21.3727	+0.059%	12,060	-8.762%
2025-07-11	21.3800	21.4483	21.2501	21.3600	-0.333%	7,335	-8.708%
2025-07-10	21.3300	21.6000	21.3300	21.4314	+0.617%	12,521	-9.012%
2025-07-09	21.4300	21.4900	21.2601	21.3000	-0.699%	14,833	-8.451%
2025-07-08	21.2534	21.4900	21.1300	21.4500	+0.989%	16,144	-9.091%
2025-07-07	21.3050	21.3300	21.1500	21.2400	-0.118%	13,777	-8.192%
2025-07-03	21.1000	21.2900	21.0200	21.2650	+0.973%	9,735	-8.300%
2025-07-02	20.8700	21.0800	20.8650	21.0600	+1.299%	10,169	-7.407%
2025-07-01	20.5400	20.9200	20.5400	20.7900	+1.912%	22,352	-6.205%
2025-06-30	20.9600	20.9600	20.4000	20.4000	-2.205%	44,263	-4.412%
2025-06-27	20.9700	20.9700	20.8200	20.8600	+0.114%	11,503	-6.520%
2025-06-26	20.8250	20.8500	20.8000	20.8362	+0.148%	4,937	-6.413%
2025-06-25	20.8927	20.8927	20.8055	20.8055	-0.070%	2,528	-6.275%
2025-06-24	20.6795	20.9500	20.6340	20.8200	+0.628%	16,955	-6.340%
2025-06-23	20.6000	20.7696	20.6000	20.6900	+0.388%	12,608	-5.752%
2025-06-20	20.6000	20.7899	20.5677	20.6100	+0.049%	1,471	-5.386%
2025-06-18	20.5100	20.6350	20.4900	20.6000	+0.243%	13,606	-5.340%
2025-06-17	20.6650	20.6650	20.5500	20.5500	-0.388%	13,607	-5.109%
2025-06-16	20.6800	20.6800	20.5900	20.6300	-0.242%	6,346	-5.477%
2025-06-13	20.6500	20.6900	20.5300	20.6800	-0.097%	11,687	-5.706%
2025-06-12	20.8600	20.8770	20.6300	20.7000	-0.373%	9,820	-5.797%
2025-06-11	20.9300	20.9400	20.7501	20.7775	-0.160%	10,436	-6.148%
2025-06-10	20.9500	20.9500	20.8108	20.8108	-0.044%	9,353	-6.299%
2025-06-09	20.7800	20.8300	20.7700	20.8200	+0.313%	16,447	-6.340%
2025-06-06	20.8200	20.8200	20.7280	20.7550	-0.216%	7,664	-6.047%
2025-06-05	20.7500	20.8200	20.7410	20.8000	+0.386%	12,213	-6.250%
2025-06-04	20.7700	20.7800	20.7000	20.7200	-0.048%	8,701	-5.888%
2025-06-03	20.7400	20.7800	20.6801	20.7300	+0.145%	6,590	-5.933%
2025-06-02	20.7100	20.8500	20.6700	20.7000	-0.624%	12,349	-5.797%
2025-05-30	20.6600	20.8300	20.5800	20.8300	+0.579%	6,232	-6.385%
2025-05-29	20.6600	20.8199	20.6600	20.7100	+0.145%	9,513	-5.843%
2025-05-28	20.8000	20.8400	20.6600	20.6800	+0.097%	5,968	-5.706%
2025-05-27	20.6700	20.8295	20.6001	20.6600	+0.686%	10,426	-5.615%
2025-05-23	20.4779	20.6000	20.4100	20.5193	-0.052%	1,959	-4.968%
2025-05-22	20.3200	20.6400	20.2100	20.5300	+1.033%	3,329	-5.017%
2025-05-21	20.5700	20.6500	20.2063	20.3200	-1.215%	24,973	-4.035%
2025-05-20	20.6500	20.6600	20.5501	20.5700	-0.146%	10,545	-5.202%
2025-05-19	20.5700	20.6400	20.5700	20.6000	+0.146%	9,366	-5.340%
2025-05-16	20.5300	20.6500	20.5100	20.5700	+0.097%	11,134	-5.202%
2025-05-15	20.6400	20.6400	20.5001	20.5500	-0.778%	10,660	-5.109%
2025-05-14	20.8100	20.8100	20.6600	20.7112	-0.166%	8,308	-5.848%
2025-05-13	20.8700	20.9083	20.6000	20.7457	+0.124%	17,549	-6.005%
2025-05-12	20.8100	20.8100	20.7100	20.7200	-0.102%	16,601	-5.888%
2025-05-09	20.6824	20.7599	20.6700	20.7412	+0.054%	4,217	-5.984%
2025-05-08	20.6648	20.7400	20.6648	20.7300	+0.242%	5,340	-5.933%
2025-05-07	20.6600	20.7139	20.6500	20.6800	+0.100%	12,829	-5.706%
2025-05-06	20.6770	20.7131	20.6500	20.6594	-0.051%	10,744	-5.612%
2025-05-05	20.7000	20.7240	20.6100	20.6700	+0.048%	7,342	-5.660%
2025-05-02	20.6096	20.7700	20.6000	20.6600	+0.145%	9,732	-5.615%
2025-05-01	20.7000	20.7000	20.5600	20.6300	+0.340%	9,378	-5.477%
2025-04-30	20.6100	20.6500	20.5001	20.5600	-0.097%	16,447	-5.156%
2025-04-29	20.5500	20.6400	20.4500	20.5800	+0.155%	18,727	-5.248%
2025-04-28	20.5300	20.6294	20.4500	20.5481	+0.529%	15,976	-5.101%
2025-04-25	20.4900	20.6790	20.3500	20.4400	+0.049%	6,860	-4.599%
2025-04-24	20.6800	20.8000	20.2600	20.4300	-0.098%	19,738	-4.552%
2025-04-23	20.5800	20.9899	20.3101	20.4500	+0.049%	8,497	-4.645%
2025-04-22	19.9100	20.5460	19.9100	20.4400	+2.716%	11,482	-4.599%
2025-04-21	19.9500	19.9619	19.8500	19.8996	-0.203%	9,196	-2.008%
2025-04-17	19.8267	20.0275	19.7177	19.9400	+0.555%	11,767	-2.207%
2025-04-16	19.7700	19.9300	19.5600	19.8300	+0.303%	6,666	-1.664%
2025-04-15	19.7700	19.9000	19.5100	19.7700	-0.152%	9,454	-1.366%
2025-04-14	19.8800	20.0230	19.6600	19.8000	-0.402%	29,725	-1.515%
2025-04-11	20.1600	20.1600	19.5101	19.8800	-0.351%	8,047	-1.911%
2025-04-10	20.3000	20.3700	19.5000	19.9500	-1.821%	8,978	-2.256%

.dark-mode .bZbdxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZbdxQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARR/PCARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stockstock NYSE Preferred Stock

ARR/PC
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock