Dark

ARMR
Armor US Equity Index ETF
stock NYSE

Inactive

Dec 27, 2023

20.48USD0.000%(0.00)41,353

Pre-market

0.00USD-100.000%(-20.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-27	20.4800	20.4801	20.4100	20.4800	0.000%	41,353	0.000%
2023-12-26	20.5900	20.5900	20.4800	20.4800	-3.126%	2,029	0.000%
2023-12-22	21.1900	21.1900	21.1408	21.1408	+0.155%	350	-3.126%
2023-12-21	21.0100	21.1081	20.9500	21.1081	+1.238%	1,489	-2.976%
2023-12-20	21.0600	21.1150	20.8400	20.8499	-1.291%	5,086	-1.774%
2023-12-19	21.1000	21.1500	21.1000	21.1226	+0.538%	12,926	-3.042%
2023-12-18	21.0100	21.0100	21.0095	21.0095	+0.428%	331	-2.520%
2023-12-15	20.9600	21.0100	20.9200	20.9200	-0.333%	10,655	-2.103%
2023-12-14	20.9700	20.9900	20.9550	20.9900	+0.593%	4,044	-2.430%
2023-12-13	20.5200	20.8662	20.4800	20.8662	+1.638%	28,387	-1.851%
2023-12-12	20.4000	20.5300	20.4000	20.5300	+0.342%	26,019	-0.244%
2023-12-11	20.1300	20.4600	20.1300	20.4600	+0.546%	54,494	+0.098%
2023-12-08	20.3300	20.3600	20.2700	20.3489	+0.477%	40,643	+0.644%
2023-12-07	20.2235	20.2522	20.2235	20.2522	+0.749%	1,273	+1.125%
2023-12-06	20.2540	20.2540	20.1017	20.1017	-0.321%	284	+1.882%
2023-12-05	20.1000	20.1701	20.1000	20.1665	-0.357%	1,169	+1.555%
2023-12-04	20.2387	20.2387	20.2387	20.2387	-0.322%	222	+1.192%
2023-12-01	20.1000	20.3041	20.1000	20.3041	+0.949%	2,436	+0.866%
2023-11-30	20.0450	20.1132	20.0250	20.1132	+0.442%	699	+1.824%
2023-11-29	20.0400	20.1026	20.0201	20.0247	+0.174%	3,815	+2.274%
2023-11-28	19.9700	20.0300	19.9700	19.9900	-0.035%	1,874	+2.451%
2023-11-27	19.9700	20.0100	19.9700	19.9969	-0.079%	412	+2.416%
2023-11-24	19.9700	20.0127	19.9700	20.0127	+0.027%	537	+2.335%
2023-11-22	20.0082	20.0300	20.0072	20.0072	+0.460%	1,015	+2.363%
2023-11-21	19.8802	19.9155	19.8700	19.9155	-0.458%	89,144	+2.834%
2023-11-20	20.0100	20.0100	19.9900	20.0072	+0.918%	8,346	+2.363%
2023-11-17	19.7800	19.8252	19.7800	19.8252	+0.430%	573	+3.303%
2023-11-16	19.6600	19.7404	19.6500	19.7404	+0.256%	1,330	+3.747%
2023-11-15	19.6400	19.7260	19.6400	19.6900	+0.246%	2,138	+4.012%
2023-11-14	19.6823	19.6823	19.6416	19.6416	+2.350%	336	+4.268%
2023-11-13	19.1600	19.2112	19.1100	19.1906	-0.309%	663	+6.719%
2023-11-10	18.9800	19.2500	18.9800	19.2500	+1.793%	2,376	+6.390%
2023-11-09	19.0400	19.0400	18.9109	18.9109	-0.635%	5,318	+8.297%
2023-11-08	19.0157	19.0317	18.9100	19.0317	+0.238%	11,698	+7.610%
2023-11-07	18.9900	19.0445	18.9866	18.9866	+0.704%	1,065	+7.866%
2023-11-06	18.8613	18.8613	18.8400	18.8539	-1.340%	23,106	+8.625%
2023-11-03	19.1307	19.1307	19.1000	19.1100	-0.985%	1,865	+7.169%
2023-11-02	19.0200	19.3001	18.8500	19.3001	+2.998%	1,725	+6.113%
2023-11-01	18.7800	18.9200	18.6300	18.7383	-0.009%	11,692	+9.295%
2023-10-31	18.6200	18.8100	18.6200	18.7400	+0.214%	18,558	+9.285%
2023-10-30	18.6500	18.7800	18.6400	18.6999	+1.509%	171,307	+9.519%
2023-10-27	18.4900	18.5208	18.3900	18.4219	-0.963%	3,340	+11.172%
2023-10-26	18.6019	18.6725	18.5999	18.6011	-1.657%	3,135	+10.101%
2023-10-25	19.3000	19.3000	18.9100	18.9146	-3.068%	1,344	+8.276%
2023-10-24	19.5456	19.5456	19.4183	19.5133	+0.762%	633	+4.954%
2023-10-23	19.1500	19.5000	19.1400	19.3658	-0.120%	41,357	+5.753%
2023-10-20	19.6082	19.6082	19.3891	19.3891	-1.643%	5,046	+5.626%
2023-10-19	19.8300	19.8500	19.7130	19.7130	-0.393%	1,278	+3.891%
2023-10-18	19.8700	19.8900	19.7800	19.7907	-1.342%	9,028	+3.483%
2023-10-17	19.8200	20.0600	19.8200	20.0600	-0.493%	639	+2.094%
2023-10-16	20.1200	20.1594	20.0600	20.1594	+1.436%	8,000	+1.590%
2023-10-13	20.1800	20.1800	19.8400	19.8740	-1.696%	1,509	+3.049%
2023-10-12	20.3400	20.3999	20.1000	20.2169	-0.087%	27,963	+1.301%
2023-10-11	20.2400	20.2698	20.2345	20.2345	-0.027%	732	+1.213%
2023-10-10	20.2400	20.2478	20.2400	20.2400	-0.049%	4,455	+1.186%
2023-10-09	20.2200	20.2500	20.2200	20.2500	+0.073%	8,159	+1.136%
2023-10-06	20.2000	20.2500	20.2000	20.2352	+0.026%	1,711	+1.210%
2023-10-05	20.0300	20.2450	20.0300	20.2300	-0.096%	40,916	+1.236%
2023-10-04	20.1900	20.2494	20.0751	20.2494	-3.223%	1,736	+1.139%
2023-10-03	20.8700	20.9237	20.8600	20.9237	-0.165%	2,288	-2.121%
2023-10-02	21.4300	21.4300	20.8500	20.9582	-1.904%	10,267	-2.282%
2023-09-29	21.4300	21.4301	21.3649	21.3649	-2.103%	2,089	-4.142%
2023-09-28	21.8300	21.8300	21.8239	21.8239	+0.039%	2,520	-6.158%
2023-09-27	21.4900	21.8155	21.4900	21.8155	+2.532%	300	-6.122%
2023-09-26	21.2517	21.2768	21.2517	21.2768	-1.382%	3,435	-3.745%
2023-09-25	21.5401	21.5750	21.5401	21.5750	+0.459%	268	-5.075%
2023-09-22	21.4764	21.4764	21.4764	21.4764	-0.219%	28	-4.640%
2023-09-21	21.7200	21.7200	21.5236	21.5236	-1.817%	306	-4.849%
2023-09-20	22.0067	22.0067	21.9220	21.9220	-0.940%	4,148	-6.578%
2023-09-19	22.1300	22.1300	22.0101	22.1300	-0.344%	3,291	-7.456%
2023-09-18	22.2064	22.2064	22.2064	22.2064	+0.061%	64	-7.774%
2023-09-15	22.1929	22.1929	22.1929	22.1929	-1.277%	6	-7.718%
2023-09-14	22.3700	22.4800	22.3000	22.4800	+0.898%	7,283	-8.897%
2023-09-13	22.3000	22.3501	22.2700	22.2799	-0.122%	2,279	-8.079%
2023-09-12	22.4000	22.4001	22.3071	22.3071	-0.560%	2,319	-8.191%
2023-09-11	22.4050	22.4385	22.4050	22.4327	+0.542%	771	-8.705%
2023-09-08	22.3118	22.3118	22.3118	22.3118	+0.015%	153	-8.210%
2023-09-07	22.2590	22.3084	22.2590	22.3084	-0.531%	5,438	-8.196%
2023-09-06	22.4100	22.4276	22.4000	22.4276	-0.721%	2,667	-8.684%
2023-09-05	22.6600	22.6600	22.5904	22.5904	-0.591%	1,988	-9.342%
2023-09-01	22.7500	22.7501	22.6600	22.7247	+0.430%	1,798	-9.878%
2023-08-31	22.7000	22.7000	22.6275	22.6275	-0.231%	116	-9.491%
2023-08-30	22.6800	22.6800	22.6798	22.6798	+0.329%	103	-9.699%
2023-08-29	22.4130	22.6054	22.4130	22.6054	+1.210%	2,180	-9.402%
2023-08-28	22.3399	22.3399	22.3351	22.3351	+0.477%	413	-8.306%
2023-08-25	22.1984	22.2290	22.1984	22.2290	+0.754%	729	-7.868%
2023-08-24	22.0626	22.0626	22.0626	22.0626	-0.842%	7	-7.173%
2023-08-23	22.0700	22.2500	22.0700	22.2500	+0.562%	1,063	-7.955%
2023-08-22	22.2000	22.2000	22.1256	22.1256	-0.382%	1,022	-7.438%
2023-08-21	22.1863	22.2105	22.1863	22.2105	+0.318%	3,562	-7.791%
2023-08-18	21.9700	22.1579	21.9700	22.1400	-0.139%	1,524	-7.498%
2023-08-17	22.3500	22.3500	22.1300	22.1708	-0.784%	1,922	-7.626%
2023-08-16	22.5200	22.5201	22.3460	22.3460	-0.771%	7,892	-8.350%
2023-08-15	22.5650	22.5650	22.5196	22.5196	-1.105%	951	-9.057%
2023-08-14	22.7500	22.7713	22.7500	22.7713	+0.071%	266	-10.062%
2023-08-11	22.7599	22.7599	22.7552	22.7552	+0.057%	390	-9.999%
2023-08-10	22.7712	22.7712	22.7423	22.7423	+0.142%	6,913	-9.948%
2023-08-09	22.8900	22.8900	22.7100	22.7100	-0.839%	9,727	-9.819%
2023-08-08	22.7500	22.9022	22.7500	22.9022	-0.492%	4,280	-10.576%
2023-08-07	22.9100	23.0155	22.9100	23.0155	+0.787%	5,385	-11.016%
2023-08-04	23.0000	23.1300	22.8358	22.8358	-0.628%	2,119	-10.316%
2023-08-03	23.0342	23.0342	22.9802	22.9802	-0.204%	6,901	-10.880%
2023-08-02	23.0200	23.0271	23.0100	23.0271	-1.413%	526	-11.061%
2023-08-01	23.3571	23.3571	23.3571	23.3571	-0.155%	242	-12.318%
2023-07-31	23.3700	23.3933	23.3600	23.3933	+0.189%	396	-12.454%
2023-07-28	23.3300	23.3500	23.3300	23.3491	+1.088%	522	-12.288%
2023-07-27	23.4300	23.4300	23.0979	23.0979	-0.690%	357	-11.334%
2023-07-26	23.2400	23.2584	23.2267	23.2584	-0.122%	2,091	-11.946%
2023-07-25	23.3100	23.3101	23.2867	23.2867	+0.268%	317	-12.053%
2023-07-24	23.2200	23.2244	23.2200	23.2244	+0.356%	513	-11.817%
2023-07-21	23.2300	23.2300	23.1420	23.1420	-0.213%	1,587	-11.503%
2023-07-20	23.3700	23.3701	23.1913	23.1913	-1.178%	3,638	-11.691%
2023-07-19	23.5000	23.5000	23.4434	23.4677	+0.237%	6,240	-12.731%
2023-07-18	23.4123	23.4123	23.4123	23.4123	+0.851%	18	-12.525%
2023-07-17	23.2000	23.2147	23.2000	23.2147	+0.799%	536	-11.780%
2023-07-14	23.1700	23.1700	23.0307	23.0307	-0.592%	636	-11.075%
2023-07-13	23.1678	23.1678	23.1678	23.1678	+0.979%	136	-11.601%
2023-07-12	22.9300	23.0000	22.9300	22.9432	+0.795%	2,884	-10.736%
2023-07-11	22.7199	22.7622	22.6646	22.7622	+1.001%	4,411	-10.026%
2023-07-10	22.5200	22.5366	22.4900	22.5366	+0.374%	963	-9.126%
2023-07-07	22.6641	22.6641	22.4526	22.4526	+0.061%	1,298	-8.786%
2023-07-06	22.4389	22.4389	22.4389	22.4389	-0.801%	17	-8.730%
2023-07-05	22.6000	22.6800	22.6000	22.6200	-0.472%	1,858	-9.461%
2023-07-03	22.7300	22.7300	22.7272	22.7272	+0.252%	2,462	-9.888%
2023-06-30	22.6300	22.6912	22.6300	22.6700	+1.242%	2,152	-9.660%
2023-06-29	22.3500	22.3918	22.3400	22.3918	+0.597%	802	-8.538%
2023-06-28	22.2589	22.2589	22.2589	22.2589	+0.014%	13	-7.992%
2023-06-27	21.9900	22.2557	21.9900	22.2557	+1.499%	6,958	-7.979%
2023-06-26	22.1500	22.1500	21.9271	21.9271	-0.378%	139	-6.600%
2023-06-23	21.9700	22.0400	21.9600	22.0104	-0.791%	1,461	-6.953%
2023-06-22	22.1800	22.1859	22.1800	22.1859	+0.160%	998	-7.689%
2023-06-21	22.1600	22.2174	22.1505	22.1505	-0.811%	975	-7.542%
2023-06-20	22.2500	22.3400	22.2500	22.3315	-0.459%	2,701	-8.291%
2023-06-16	22.4344	22.4344	22.4344	22.4344	-0.566%	32	-8.712%
2023-06-15	22.3600	22.5622	22.3600	22.5622	+1.332%	8,510	-9.229%
2023-06-14	22.3450	22.3450	22.2300	22.2656	+0.018%	4,186	-8.020%
2023-06-13	22.2400	22.2615	22.2400	22.2615	+0.822%	2,060	-8.003%
2023-06-12	21.9300	22.0800	21.9300	22.0800	+1.161%	20,340	-7.246%
2023-06-09	21.8300	21.8300	21.8267	21.8267	+0.093%	451	-6.170%
2023-06-08	21.8180	21.8180	21.7800	21.8064	+0.517%	727	-6.083%
2023-06-07	22.0000	22.0000	21.6800	21.6943	-1.162%	3,163	-5.597%
2023-06-06	21.8700	21.9493	21.8700	21.9493	+0.529%	597	-6.694%
2023-06-05	21.9609	21.9609	21.8339	21.8339	-0.213%	471	-6.201%
2023-06-02	21.7800	21.8804	21.7800	21.8804	+1.298%	411	-6.400%
2023-06-01	21.3000	21.6629	21.3000	21.6000	+0.984%	20,943	-5.185%
2023-05-31	21.3500	21.4000	21.3500	21.3896	-0.721%	981	-4.253%
2023-05-30	21.6002	21.6002	21.4900	21.5449	+0.120%	3,511	-4.943%
2023-05-26	21.3200	21.5191	21.3200	21.5191	+1.968%	1,966	-4.829%
2023-05-25	21.0901	21.1037	21.0901	21.1037	+0.799%	271	-2.955%
2023-05-24	20.9100	21.0000	20.8900	20.9364	-0.670%	6,524	-2.180%
2023-05-23	21.2800	21.3000	21.0777	21.0777	-1.158%	2,692	-2.836%
2023-05-22	21.3600	21.3600	21.1500	21.3247	+0.072%	15,929	-3.961%
2023-05-19	21.2850	21.3100	21.2800	21.3093	-0.244%	5,684	-3.892%
2023-05-18	21.2200	21.3614	21.2100	21.3614	+1.023%	6,015	-4.126%
2023-05-17	20.9300	21.1450	20.9300	21.1450	+1.069%	2,765	-3.145%
2023-05-16	20.9998	20.9998	20.9100	20.9214	-0.705%	1,539	-2.110%
2023-05-15	21.0400	21.0700	20.9500	21.0700	+0.515%	11,690	-2.800%
2023-05-12	21.0000	21.0000	20.9435	20.9621	-0.110%	1,198	-2.300%
2023-05-11	20.9100	20.9852	20.9100	20.9852	-0.218%	70,816	-2.407%
2023-05-10	21.0311	21.0311	21.0311	21.0311	+0.555%	70	-2.620%
2023-05-09	20.9558	20.9558	20.9151	20.9151	-0.546%	537	-2.080%
2023-05-08	21.0300	21.0300	20.9642	21.0300	+0.204%	1,826	-2.615%
2023-05-05	20.8700	21.0342	20.8700	20.9872	+1.761%	1,264	-2.417%
2023-05-04	20.6001	20.6500	20.6000	20.6241	-0.685%	2,893	-0.699%
2023-05-03	20.9000	20.9000	20.7663	20.7663	-0.631%	2,898	-1.379%
2023-05-02	21.0301	21.0301	20.8300	20.8982	-1.088%	1,627	-2.001%
2023-05-01	21.1000	21.1648	21.1000	21.1281	+0.091%	1,208	-3.067%
2023-04-28	21.0900	21.1088	21.0700	21.1088	+0.756%	2,814	-2.979%
2023-04-27	20.8200	20.9504	20.8200	20.9504	+1.899%	6,821	-2.245%
2023-04-26	20.6800	20.6800	20.5400	20.5600	-0.532%	11,618	-0.389%
2023-04-25	20.8500	20.8500	20.6700	20.6700	-1.563%	267	-0.919%
2023-04-24	20.9353	21.0200	20.9200	20.9982	+0.138%	14,136	-2.468%
2023-04-21	20.9600	20.9701	20.9471	20.9692	+0.523%	16,282	-2.333%
2023-04-20	21.0699	21.0699	20.8601	20.8601	-0.927%	680	-1.822%
2023-04-19	21.0700	21.0900	21.0553	21.0553	-0.158%	9,613	-2.732%
2023-04-18	21.1800	21.1800	21.0500	21.0887	+0.422%	33,404	-2.886%
2023-04-17	20.9550	21.0300	20.9550	21.0001	-0.133%	2,850	-2.477%
2023-04-14	21.0000	21.0401	21.0000	21.0280	-0.280%	4,372	-2.606%
2023-04-13	21.0298	21.1201	21.0298	21.0871	+1.380%	936	-2.879%
2023-04-12	21.0004	21.0253	20.8000	20.8000	-0.628%	3,614	-1.538%
2023-04-11	20.9550	21.0050	20.9300	20.9314	-0.041%	4,739	-2.157%
2023-04-10	20.7300	20.9400	20.7300	20.9400	+0.199%	3,817	-2.197%
2023-04-06	20.6800	20.8985	20.6800	20.8985	+0.245%	611	-2.003%
2023-04-05	20.8474	20.8474	20.8474	20.8474	-0.667%	7	-1.762%
2023-04-04	20.9699	20.9873	20.9100	20.9873	-0.959%	6,986	-2.417%
2023-04-03	21.1905	21.1905	21.1905	21.1905	+0.544%	117	-3.353%
2023-03-31	20.8200	21.0759	20.8200	21.0759	+1.599%	68,290	-2.827%
2023-03-30	20.7193	20.7443	20.7193	20.7443	+1.121%	490	-1.274%
2023-03-29	20.3700	20.5144	20.3700	20.5144	+1.660%	1,097	-0.168%
2023-03-28	20.2100	20.2100	20.1000	20.1795	-0.558%	741	+1.489%
2023-03-27	20.3142	20.3300	20.2928	20.2928	-0.348%	903	+0.922%
2023-03-24	20.2300	20.3637	20.2300	20.3637	-0.268%	3,685	+0.571%
2023-03-23	20.3300	20.6242	20.3207	20.4185	+1.250%	1,513	+0.301%
2023-03-22	20.3700	20.3700	20.1665	20.1665	-0.828%	118	+1.555%
2023-03-21	20.2200	20.3400	20.2200	20.3349	+1.170%	1,004	+0.714%
2023-03-20	19.9242	20.1225	19.7800	20.0998	+0.049%	2,764	+1.892%
2023-03-17	20.5300	20.5300	20.0490	20.0900	-1.755%	2,225	+1.941%
2023-03-16	20.2300	20.4500	20.2300	20.4488	+1.232%	3,568	+0.153%
2023-03-15	20.2600	20.2600	20.1100	20.2000	-2.399%	814	+1.386%
2023-03-14	20.5707	20.6966	20.5707	20.6966	+1.627%	7,503	-1.047%
2023-03-13	20.5700	20.5700	20.3653	20.3653	-0.068%	4,586	+0.563%
2023-03-10	20.6300	20.6300	20.2800	20.3792	-1.929%	5,966	+0.495%
2023-03-09	20.8700	20.8700	20.7800	20.7800	-2.273%	2,444	-1.444%
2023-03-08	21.2600	21.2633	21.2600	21.2633	+0.218%	309	-3.684%
2023-03-07	21.3900	21.3900	21.2170	21.2170	-1.527%	27,668	-3.474%
2023-03-06	21.5900	21.6600	21.5400	21.5460	-0.111%	1,179	-4.948%
2023-03-03	21.3601	21.5699	21.3600	21.5699	+1.841%	3,649	-5.053%
2023-03-02	20.8800	21.1800	20.8800	21.1800	+0.547%	8,466	-3.305%
2023-03-01	21.2000	21.2000	21.0100	21.0647	-0.711%	3,295	-2.776%
2023-02-28	21.3234	21.3234	21.2156	21.2156	+0.160%	1,232	-3.467%
2023-02-27	21.3400	21.3400	21.1818	21.1818	+0.481%	2,361	-3.313%
2023-02-24	20.9525	21.0805	20.9525	21.0805	-1.214%	1,109	-2.849%
2023-02-23	21.2900	21.3396	21.2900	21.3396	+0.759%	1,489	-4.028%
2023-02-22	21.1800	21.3100	21.1789	21.1789	-0.097%	26,527	-3.300%
2023-02-21	21.2900	21.2901	21.1994	21.1994	-2.262%	2,215	-3.393%
2023-02-17	21.6800	21.6900	21.4900	21.6900	-0.816%	5,145	-5.579%
2023-02-16	22.0901	22.1050	21.8685	21.8685	-1.334%	14,120	-6.349%
2023-02-15	21.9200	22.1642	21.9200	22.1642	+0.589%	2,303	-7.599%
2023-02-14	21.9299	22.0856	21.9299	22.0344	+0.488%	2,854	-7.054%
2023-02-13	21.7600	21.9644	21.7600	21.9274	+1.375%	4,903	-6.601%
2023-02-10	21.5300	21.6300	21.5300	21.6300	-0.549%	2,539	-5.317%
2023-02-09	21.8300	21.8381	21.7000	21.7495	-0.852%	28,575	-5.837%
2023-02-08	22.0100	22.0100	21.9200	21.9365	-1.213%	38,580	-6.640%
2023-02-07	21.8501	22.2058	21.8501	22.2058	+1.415%	40,714	-7.772%
2023-02-06	21.8700	21.9300	21.8570	21.8959	-0.622%	59,227	-6.467%
2023-02-03	22.3173	22.3173	22.0330	22.0330	-1.221%	2,415	-7.049%
2023-02-02	22.2500	22.3053	22.2500	22.3053	+2.037%	2,394	-8.183%
2023-02-01	21.5000	21.8601	21.5000	21.8601	+1.396%	800	-6.313%
2023-01-31	21.2749	21.5600	21.2749	21.5592	+1.600%	1,755	-5.006%
2023-01-30	21.2840	21.2840	21.2196	21.2196	-1.530%	2,149	-3.485%
2023-01-27	21.5200	21.5492	21.5200	21.5492	+0.396%	105	-4.962%
2023-01-26	21.2700	21.4642	21.2700	21.4642	+1.340%	4,481	-4.585%
2023-01-25	20.8800	21.1900	20.8800	21.1803	-0.075%	1,703	-3.306%
2023-01-24	21.1300	21.2400	21.1300	21.1963	-0.073%	7,130	-3.379%
2023-01-23	21.1140	21.2700	21.1140	21.2117	+1.406%	1,094	-3.450%
2023-01-20	20.8350	20.9177	20.8350	20.9177	+1.992%	1,659	-2.092%
2023-01-19	20.4900	20.5611	20.4700	20.5091	-0.885%	778	-0.142%
2023-01-18	20.7200	20.7400	20.5300	20.6922	-1.589%	2,158	-1.026%
2023-01-17	21.0200	21.1000	21.0200	21.0264	-0.119%	9,601	-2.599%
2023-01-13	20.9200	21.0573	20.9100	21.0515	+0.383%	5,623	-2.715%
2023-01-12	20.9100	21.0300	20.9000	20.9712	+0.598%	11,979	-2.342%
2023-01-11	20.7500	20.8550	20.7500	20.8466	+0.656%	6,012	-1.759%
2023-01-10	20.7107	20.7107	20.7107	20.7107	+0.462%	100	-1.114%
2023-01-09	20.6900	20.8109	20.5850	20.6154	-0.173%	8,309	-0.657%
2023-01-06	20.4900	20.6511	20.4900	20.6511	+3.359%	643	-0.829%
2023-01-05	20.1500	20.2100	19.9800	19.9800	-1.220%	2,792	+2.503%
2023-01-04	20.2200	20.3900	20.1700	20.2268	+0.424%	9,499	+1.252%
2023-01-03	20.2479	20.2479	20.0000	20.1414	-0.781%	1,884	+1.681%
2022-12-30	20.2300	20.3100	20.1700	20.3000	0.000%	8,907	+0.887%
2022-12-29	20.3550	20.4100	20.2000	20.3000	+0.838%	25,572	+0.887%
2022-12-28	20.2800	20.2801	20.1200	20.1312	-1.653%	16,048	+1.733%
2022-12-27	20.4400	20.4700	20.4400	20.4695	-2.294%	2,404	+0.051%
2022-12-23	20.9400	20.9500	20.9400	20.9500	+0.622%	497	-2.243%
2022-12-22	20.7100	20.8205	20.5800	20.8205	-0.855%	2,882	-1.635%
2022-12-21	21.0300	21.0767	20.9700	21.0000	+1.400%	19,985	-2.476%
2022-12-20	20.7750	20.7800	20.6400	20.7100	+0.242%	65,154	-1.111%
2022-12-19	20.7700	20.7800	20.6100	20.6600	-1.054%	6,594	-0.871%
2022-12-16	20.9700	20.9700	20.7800	20.8800	-0.808%	3,995	-1.916%
2022-12-15	21.3700	21.3700	21.0399	21.0500	-2.931%	10,950	-2.708%
2022-12-14	21.8700	21.9335	21.4950	21.6857	-0.522%	162,435	-5.560%
2022-12-13	22.0900	22.1200	21.6950	21.7995	+0.784%	53,216	-6.053%
2022-12-12	21.4000	21.6300	21.2700	21.6300	+1.502%	31,478	-5.317%
2022-12-09	21.4600	21.4898	21.3100	21.3100	-0.728%	9,151	-3.895%
2022-12-08	21.4900	21.4900	21.4200	21.4662	+0.772%	20,822	-4.594%
2022-12-07	21.2500	21.3300	21.2500	21.3017	-0.039%	850	-3.857%
2022-12-06	21.5900	21.5900	21.2600	21.3100	-1.434%	6,098	-3.895%
2022-12-05	21.8400	21.8400	21.5900	21.6200	-1.810%	42,505	-5.273%
2022-12-02	21.7800	22.0186	21.7800	22.0186	-0.114%	2,063	-6.988%
2022-12-01	22.0400	22.0700	21.9700	22.0438	+0.308%	22,056	-7.094%
2022-11-30	21.3200	21.9762	21.3200	21.9762	+3.295%	41,920	-6.808%
2022-11-29	21.4400	21.4400	21.2050	21.2752	-0.559%	19,139	-3.738%
2022-11-28	21.5400	21.6134	21.2700	21.3949	-1.587%	58,818	-4.276%
2022-11-25	21.7200	21.7400	21.7200	21.7400	+0.188%	624	-5.796%
2022-11-23	21.7699	21.7699	21.6700	21.6992	+0.880%	1,569	-5.619%
2022-11-22	21.5200	21.5200	21.4700	21.5100	+0.737%	1,094	-4.788%
2022-11-21	21.3198	21.3700	21.3100	21.3527	-0.145%	1,127	-4.087%
2022-11-18	21.3100	21.3837	21.2500	21.3837	+0.500%	11,830	-4.226%
2022-11-17	21.1800	21.3050	21.1800	21.2774	-0.460%	678	-3.748%
2022-11-16	21.4000	21.4000	21.3150	21.3757	-0.809%	5,829	-4.190%
2022-11-15	21.6101	21.6606	21.4400	21.5500	+0.277%	118,917	-4.965%
2022-11-14	21.7200	21.7200	21.4904	21.4904	-0.578%	766	-4.702%
2022-11-11	21.5701	21.6154	21.5109	21.6154	+0.303%	6,408	-5.253%
2022-11-10	21.3900	21.5500	21.3200	21.5500	+3.568%	5,232	-4.965%
2022-11-09	21.0100	21.0361	20.8076	20.8076	-1.937%	4,933	-1.574%
2022-11-08	21.2894	21.2894	21.1999	21.2187	+0.588%	1,609	-3.481%
2022-11-07	20.9200	21.1300	20.9200	21.0946	+1.309%	1,204	-2.914%
2022-11-04	20.7700	20.8221	20.4900	20.8221	+1.019%	4,941	-1.643%
2022-11-03	20.5200	20.6801	20.5200	20.6121	+0.010%	2,482	-0.641%
2022-11-02	21.2100	21.2500	20.6100	20.6100	-3.556%	6,206	-0.631%
2022-11-01	21.5300	21.5300	21.3300	21.3700	+0.470%	5,604	-4.165%
2022-10-31	21.1200	21.4500	21.1200	21.2700	-0.678%	11,664	-3.714%
2022-10-28	21.3200	21.4152	21.3200	21.4152	+2.827%	1,280	-4.367%
2022-10-27	21.0400	21.0400	20.8000	20.8265	-1.420%	16,282	-1.664%
2022-10-26	21.1000	21.1266	21.1000	21.1266	+1.619%	280	-3.061%
2022-10-25	20.5500	20.7900	20.5500	20.7900	+0.386%	6,978	-1.491%
2022-10-24	20.6300	20.8300	20.6300	20.7100	+0.172%	885	-1.111%
2022-10-21	20.4747	20.6745	20.4747	20.6745	+2.439%	6,632	-0.941%
2022-10-20	20.1400	20.2100	20.1400	20.1822	+0.205%	11,026	+1.476%
2022-10-19	19.9500	20.1409	19.9500	20.1409	+2.917%	3,051	+1.684%
2022-10-18	19.3400	19.5701	19.2500	19.5700	+0.685%	24,231	+4.650%
2022-10-17	19.4901	19.5800	19.4368	19.4368	+1.270%	1,891	+5.367%
2022-10-14	19.3700	19.3700	19.1931	19.1931	-3.781%	729	+6.705%
2022-10-13	20.0100	20.0100	19.9473	19.9473	+4.009%	209	+2.671%
2022-10-12	18.9200	19.1785	18.9200	19.1785	+0.939%	203	+6.786%
2022-10-11	18.6600	19.2999	18.6600	19.0000	-0.874%	20,084	+7.789%
2022-10-10	19.5900	19.5900	19.1676	19.1676	-1.966%	1,041	+6.847%
2022-10-07	19.8900	19.9700	19.5100	19.5520	-0.871%	253,707	+4.746%
2022-10-06	19.7073	19.7500	19.6900	19.7238	+0.174%	35,356	+3.834%
2022-10-05	19.6700	19.7110	19.6700	19.6896	-0.154%	694	+4.014%
2022-10-04	19.7500	19.7500	19.6500	19.7200	+0.254%	6,397	+3.854%
2022-10-03	19.6800	19.6801	19.6700	19.6700	-0.152%	16,439	+4.118%
2022-09-30	19.6700	19.7500	19.6700	19.7000	+0.155%	32,982	+3.959%
2022-09-29	19.6800	19.7600	19.6300	19.6696	-0.395%	60,330	+4.120%
2022-09-28	19.4800	19.7476	19.4800	19.7476	+1.492%	1,352	+3.709%
2022-09-27	19.8700	19.8700	19.4500	19.4573	-1.081%	9,181	+5.256%
2022-09-26	19.8300	20.0023	19.6300	19.6700	-1.748%	31,565	+4.118%
2022-09-23	20.2800	20.2800	19.8500	20.0200	-2.957%	75,506	+2.298%
2022-09-22	20.7100	20.7600	20.4900	20.6300	-0.788%	27,639	-0.727%
2022-09-21	21.2500	21.2500	20.7800	20.7939	-1.450%	1,961	-1.510%
2022-09-20	21.0500	21.1550	20.9200	21.0998	-1.103%	224,751	-2.937%
2022-09-19	21.2454	21.3352	21.2000	21.3352	+0.258%	35,863	-4.008%
2022-09-16	21.2600	21.2803	21.0450	21.2803	-0.955%	15,226	-3.761%
2022-09-15	21.4900	21.6605	21.4100	21.4855	-0.365%	20,418	-4.680%
2022-09-14	21.5900	21.5900	21.4650	21.5642	+0.205%	5,162	-5.028%
2022-09-13	21.8500	21.8500	21.4900	21.5200	-3.372%	5,707	-4.833%
2022-09-12	22.2900	22.3015	22.1800	22.2709	+0.819%	3,948	-8.041%
2022-09-09	21.9600	22.1200	21.9600	22.0900	+1.371%	9,202	-7.288%
2022-09-08	21.4944	21.7913	21.4944	21.7913	+0.688%	4,229	-6.018%
2022-09-07	21.4200	21.6424	21.3800	21.6424	+1.512%	7,474	-5.371%
2022-09-06	21.5600	21.5600	21.2700	21.3200	-0.483%	1,481	-3.940%
2022-09-02	21.7200	21.9300	21.4234	21.4234	-0.685%	8,475	-4.404%
2022-09-01	21.4400	21.5712	21.1600	21.5712	-0.637%	37,546	-5.059%
2022-08-31	21.8700	21.8900	21.7095	21.7095	-0.870%	4,367	-5.663%
2022-08-30	22.2800	22.2800	21.7100	21.9000	-1.053%	16,659	-6.484%
2022-08-29	22.1800	22.2300	22.1000	22.1331	-0.632%	3,176	-7.469%
2022-08-26	22.9900	22.9900	22.2738	22.2738	-2.993%	684	-8.053%
2022-08-25	22.6800	22.9610	22.6800	22.9610	+1.314%	8,760	-10.805%
2022-08-24	22.6400	22.7000	22.6200	22.6633	+0.324%	16,401	-9.634%
2022-08-23	22.5300	22.7000	22.5300	22.5900	-0.222%	4,327	-9.340%
2022-08-22	22.8800	22.8800	22.6403	22.6403	-1.753%	12,159	-9.542%
2022-08-19	23.0500	23.0899	23.0443	23.0443	-1.654%	2,253	-11.128%
2022-08-18	23.4685	23.4700	23.4318	23.4318	+0.529%	620	-12.597%
2022-08-17	23.2810	23.3700	23.1500	23.3086	-0.735%	7,448	-12.135%
2022-08-16	23.4146	23.5212	23.4146	23.4812	+0.103%	14,034	-12.781%
2022-08-15	23.4528	23.4900	23.4500	23.4570	+0.477%	6,546	-12.691%
2022-08-12	23.1501	23.3457	23.1501	23.3457	+1.622%	3,964	-12.275%
2022-08-11	23.2600	23.2800	22.9700	22.9731	-0.592%	598	-10.852%
2022-08-10	22.9300	23.1100	22.8500	23.1100	+2.848%	12,354	-11.380%
2022-08-09	22.6600	22.6600	22.4700	22.4700	-1.128%	4,901	-8.856%
2022-08-08	22.8900	22.9200	22.6300	22.7264	-0.080%	7,815	-9.885%
2022-08-05	22.6211	22.7447	22.6211	22.7447	-0.010%	259	-9.957%
2022-08-04	22.6600	22.7600	22.6600	22.7469	-0.042%	4,879	-9.966%
2022-08-03	22.7100	22.7700	22.7100	22.7564	+1.005%	6,744	-10.003%
2022-08-02	22.6100	22.6299	22.5300	22.5300	-0.542%	5,656	-9.099%
2022-08-01	22.7500	22.7500	22.6350	22.6528	-0.059%	1,268	-9.592%
2022-07-29	22.6100	22.7200	22.5500	22.6661	-0.604%	6,162	-9.645%
2022-07-28	22.8759	22.9100	22.7901	22.8039	+0.841%	9,722	-10.191%
2022-07-27	22.3600	22.6138	22.3600	22.6138	+0.791%	7,030	-9.436%
2022-07-26	22.3001	22.4363	22.3000	22.4363	+0.386%	3,921	-8.719%
2022-07-25	22.2100	22.3500	22.2100	22.3500	+0.500%	1,180	-8.367%
2022-07-22	22.2600	22.2600	22.1700	22.2387	-0.351%	1,642	-7.908%
2022-07-21	21.9900	22.3171	21.9900	22.3171	+0.983%	16,695	-8.232%
2022-07-20	22.0999	22.0999	22.0999	22.0999	-0.580%	82	-7.330%
2022-07-19	22.1799	22.2288	21.9900	22.2288	+1.564%	12,834	-7.867%
2022-07-18	22.2400	22.2554	21.8864	21.8864	-1.535%	24,089	-6.426%
2022-07-15	22.1105	22.2400	22.0900	22.2276	+1.550%	3,744	-7.862%
2022-07-14	21.8400	21.8912	21.8100	21.8883	-0.193%	4,690	-6.434%
2022-07-13	21.9400	22.0300	21.9000	21.9306	-0.398%	14,571	-6.615%
2022-07-12	22.1900	22.1900	21.9700	22.0183	-1.040%	1,537	-6.986%
2022-07-11	22.2200	22.4000	22.2107	22.2498	-0.469%	17,292	-7.954%

.dark-mode .Z9NR2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9NR2z{ color: #333333; background-color: white; border: 2px solid #333333; }ARMRArmor US Equity Index ETFstock NYSE

ARMR
Armor US Equity Index ETF
stock NYSE