Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARIA
Aria Opportunities ETF
stock NYSE ETF

At Close
Sep 28, 2026 10:13:35 AM EDT
25.82USD-0.386%(-0.10)35
25.57Bid   25.65Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
25.61USD-0.807%(-0.21)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		25.710025.710025.552125.5521-0.096%2270.000%
2026-09-29		25.576725.576725.576725.5767-0.521%117-0.096%
2026-09-28		26.020026.020025.710725.7107-2.450%1,852-0.617%
2026-09-25		26.356526.356526.356526.3565+0.725%63-3.052%
2026-09-24		26.300026.300026.166726.1667-0.547%145-2.349%
2026-09-23		26.310726.310726.310726.3107-0.645%134-2.883%
2026-09-22		26.481526.481526.481526.4815-1.025%54-3.510%
2026-09-21		26.755726.755726.755726.7557+1.720%259-4.498%
2026-09-18		26.303226.303226.303226.3032-0.439%188-2.856%
2026-09-17		26.419126.419126.419126.4191+3.015%32-3.282%
2026-09-16		25.645925.645925.645925.6459-0.198%180-0.366%
2026-09-15		25.696725.696725.696725.6967-0.516%17-0.563%
2026-09-14		25.725025.980125.725025.8299-1.016%472-1.075%
2026-09-11		26.095126.095126.095126.0951+3.928%24-2.081%
2026-09-10		25.108825.108825.108825.1088-2.055%229+1.766%
2026-09-09		25.830025.830025.635725.6357-1.060%257-0.326%
2026-09-08		25.830025.910425.770025.9104-0.192%294-1.383%
2026-09-04		26.040026.040025.960225.9602-0.809%142-1.572%
2026-09-03		26.010026.360026.010026.1719+3.000%651-2.368%
2026-09-02		25.409525.409525.409525.4095+3.559%17+0.561%
2026-09-01		24.536224.536224.536224.5362-3.456%37+4.140%
2026-08-31		25.414525.414525.414525.4145+0.230%14+0.541%
2026-08-28		25.356325.356325.356325.3563-1.720%14+0.772%
2026-08-27		25.800125.800125.800125.8001+2.068%13-0.961%
2026-08-26		25.277325.277325.277325.2773+0.433%20+1.087%
2026-08-25		25.020025.168425.020025.1684+1.585%169+1.525%
2026-08-24		25.000025.000024.775624.7756-1.563%113+3.134%
2026-08-21		25.168925.168925.168925.1689+1.409%13+1.523%
2026-08-20		24.819124.819124.819124.8191-0.486%11+2.953%
2026-08-19		24.940224.940224.940224.9402-0.614%14+2.453%
2026-08-18		25.094425.094425.094425.0944-1.719%10+1.824%
2026-08-17		25.533425.533425.533425.5334-0.969%17+0.073%
2026-08-14		25.783325.783325.783325.7833-0.954%20-0.897%
2026-08-13		26.031726.031726.031726.0317+2.229%28-1.842%
2026-08-12		25.464125.464125.464125.4641+1.297%17+0.346%
2026-08-11		25.150025.150025.138125.1381-0.741%512+1.647%
2026-08-10		24.760025.325824.760025.3258+5.568%109+0.894%
2017-02-15		23.950023.990023.940023.9900+0.167%7,220,924+6.511%
2017-02-14		23.920023.950023.910023.95000.000%5,400,161+6.689%
2017-02-13		23.870023.950023.870023.9500+0.419%6,246,627+6.689%
2017-02-10		23.860023.890023.850023.8500-0.167%3,241,849+7.137%
2017-02-09		23.850023.890023.850023.8900+0.084%2,534,751+6.957%
2017-02-08		23.810023.875023.810023.8700+0.252%6,667,231+7.047%
2017-02-07		23.800023.820023.790023.8100+0.042%7,789,279+7.317%
2017-02-06		23.790023.810023.790023.80000.000%4,072,622+7.362%
2017-02-03		23.780023.810023.780023.8000+0.063%5,498,593+7.362%
2017-02-02		23.800023.820023.770023.7850-0.021%9,809,445+7.429%
2017-02-01		23.810023.840023.740023.7900-0.126%11,893,755+7.407%
2017-01-31		23.800023.850023.800023.8200+0.719%14,665,913+7.272%
2017-01-30		23.660023.710023.650023.6500-0.127%9,222,060+8.043%
2017-01-27		23.650023.750023.630023.6800+0.169%8,097,433+7.906%
2017-01-26		23.710023.730023.630023.6400-0.337%14,179,836+8.088%
2017-01-25		23.730023.760023.700023.7200-0.084%11,316,255+7.724%
2017-01-24		23.730023.750023.700023.7400+0.127%11,675,955+7.633%
2017-01-23		23.740023.780023.710023.7100-0.168%9,137,476+7.769%
2017-01-20		23.730023.800023.720023.7500+0.211%11,638,351+7.588%
2017-01-19		23.720023.730023.680023.7000+0.021%12,944,291+7.815%
2017-01-18		23.660023.730023.660023.6950+0.233%11,935,292+7.838%
2017-01-17		23.670023.720023.640023.6400-0.211%13,180,932+8.088%
2017-01-13		23.690023.710023.670023.6900-0.084%14,657,842+7.860%
2017-01-12		23.700023.710023.680023.7100+0.042%14,662,229+7.769%
2017-01-11		23.700023.730023.650023.7000+0.084%35,797,254+7.815%
2017-01-10		23.750023.790023.680023.6800-0.295%62,154,877+7.906%
2017-01-09		23.780023.810023.710023.7500+72.853%142,501,441+7.588%
2017-01-06		13.490013.995013.459713.7400+2.537%4,210,777+85.969%
2017-01-05		13.110013.470012.820013.4000+2.603%4,565,642+90.687%
2017-01-04		12.400013.300012.400013.0600+5.578%6,994,168+95.652%
2017-01-03		12.590012.729912.120012.3700-0.563%2,834,236+106.565%
2016-12-30		12.390012.600012.370012.4400+0.323%2,505,840+105.403%
2016-12-29		12.540012.710012.360012.4000-1.352%2,282,295+106.065%
2016-12-28		12.670012.760012.520012.5700-0.632%2,851,247+103.278%
2016-12-27		12.290012.840012.230012.6500+3.519%3,854,337+101.993%
2016-12-23		11.810012.240011.810012.2200+2.949%2,052,634+109.101%
2016-12-22		11.850012.020011.690011.8700-0.168%2,435,819+115.266%
2016-12-21		12.170012.300011.870011.8900-2.541%1,901,976+114.904%
2016-12-20		12.160012.280012.070012.2000+0.494%2,839,067+109.443%
2016-12-19		12.460012.560012.070012.1400-2.490%3,003,677+110.479%
2016-12-16		12.480012.720012.415012.4500-0.400%4,184,066+105.238%
2016-12-15		12.600012.690012.400012.5000-0.239%3,475,437+104.417%
2016-12-14		12.400012.795012.345012.5300+0.845%3,248,516+103.927%
2016-12-13		12.390012.590012.190012.4250+0.282%3,029,129+105.651%
2016-12-12		12.490012.650012.240012.3900-2.287%3,500,313+106.232%
2016-12-09		13.050013.330012.670012.6800-2.311%4,387,448+101.515%
2016-12-08		12.900013.040012.425012.9800+1.724%4,345,658+96.857%
2016-12-07		13.250013.250012.320012.7600-6.793%9,396,544+100.252%
2016-12-06		13.270013.710013.145013.6900+3.087%4,394,411+86.648%
2016-12-05		13.340013.460013.100013.2800+0.912%5,012,126+92.410%
2016-12-02		13.100013.510012.930013.1600+0.689%3,755,966+94.165%
2016-12-01		13.500013.630012.940013.0700-3.042%5,369,602+95.502%
2016-11-30		13.860013.860013.360013.4800-2.319%4,783,562+89.556%
2016-11-29		14.260014.420013.720013.8000+0.767%8,632,478+85.160%
2016-11-28		13.990014.230013.630013.6950-3.216%3,966,228+86.580%
2016-11-25		13.890014.190013.607514.1500+2.611%2,542,010+80.580%
2016-11-23		13.110013.800012.860013.7900+3.296%3,637,157+85.294%
2016-11-22		13.700013.880013.210013.3500-1.910%6,141,639+91.401%
2016-11-21		14.000014.034813.570013.6100-3.201%4,776,454+87.745%
2016-11-18		13.850014.080013.444114.0600+1.224%6,022,110+81.736%
2016-11-17		13.110014.140013.070013.8900+7.925%9,673,261+83.960%
2016-11-16		13.130013.225012.860012.8700-2.500%5,151,982+98.540%
2016-11-15		13.150013.250012.850013.2000-0.490%6,556,570+93.577%
2016-11-14		12.560013.380012.420013.2650+6.718%10,625,360+92.628%
2016-11-11		11.600012.515011.520012.4300+5.607%9,159,326+105.568%
2016-11-10		11.880012.130011.480011.7700+2.975%12,180,450+117.095%
2016-11-09		10.330011.500010.250011.4300+23.301%19,858,839+123.553%
2016-11-08		9.48009.53009.03009.2700-3.538%7,700,519+175.643%
2016-11-07		9.600010.00009.32009.6100+8.282%11,205,293+165.891%
2016-11-04		8.69008.93998.67008.8750+2.364%7,171,020+187.911%
2016-11-03		9.03009.08008.63008.6700-3.774%8,298,765+194.719%
2016-11-02		9.07009.18008.93929.0100-1.959%5,755,170+183.597%
2016-11-01		8.75009.35008.75009.1900+5.390%8,006,313+178.042%
2016-10-31		9.02009.08008.71008.7200-0.683%6,662,687+193.029%
2016-10-28		8.88009.17008.63008.7800-1.680%8,121,441+191.026%
2016-10-27		9.34009.45008.86008.9300-4.082%6,614,993+186.138%
2016-10-26		9.57009.60009.11009.3100-0.321%6,972,027+174.459%
2016-10-25		9.30009.57009.12009.3400-0.320%7,574,434+173.577%
2016-10-24		9.78009.79509.24509.3700-9.730%15,358,294+172.701%
2016-10-21		10.800011.120010.320010.3800-3.711%11,157,740+146.167%
2016-10-20		10.770011.270010.050010.7800-0.278%23,677,345+137.032%
2016-10-19		11.140011.140010.740010.8100-2.349%4,525,219+136.375%
2016-10-18		11.190011.430011.070011.0700-0.450%5,519,713+130.823%
2016-10-17		11.140011.660010.770011.1200-0.180%10,672,294+129.785%
2016-10-14		13.150013.320011.060011.1400-14.767%19,778,649+129.373%
2016-10-13		12.800013.200012.630013.0700+2.109%5,878,969+95.502%
2016-10-12		13.570013.720012.790012.8000-6.158%6,001,049+99.626%
2016-10-11		14.060014.120013.550013.6400-3.876%5,028,077+87.332%
2016-10-10		13.750014.340013.640014.1900+5.896%6,332,212+80.071%
2016-10-07		13.340013.540013.190013.4000+0.375%4,037,059+90.687%
2016-10-06		13.800014.175013.250013.3500-3.749%9,527,082+91.401%
2016-10-05		13.640013.980013.410013.8700+3.817%5,060,430+84.226%
2016-10-04		13.600013.670013.205013.3600-1.692%5,226,057+91.258%
2016-10-03		13.620013.700013.320013.5900-0.730%3,888,395+88.021%
2016-09-30		13.760013.820012.950013.6900-0.146%9,291,018+86.648%
2016-09-29		14.030014.150013.570013.7100-3.041%5,323,596+86.376%
2016-09-28		14.150014.260013.830014.1400+1.362%5,988,867+80.708%
2016-09-27		14.140014.250013.785013.9500-0.072%6,869,062+83.169%
2016-09-26		13.750014.010013.610013.9600+3.254%6,325,652+83.038%
2016-09-23		13.570013.940013.500013.5200-0.807%6,726,009+88.995%
2016-09-22		13.500013.740013.230013.6300+1.641%9,314,659+87.470%
2016-09-21		13.300013.450012.830013.4100+3.953%11,433,999+90.545%
2016-09-20		12.190013.050012.130012.9000+6.524%12,725,467+98.078%
2016-09-19		12.150012.200011.940012.1100-0.083%7,562,441+111.000%
2016-09-16		11.610012.130011.550012.1200+3.590%10,641,369+110.826%
2016-09-15		11.290011.790011.080011.7000+6.267%6,425,801+118.394%
2016-09-14		10.680011.290010.670011.0100+3.477%9,721,099+132.081%
2016-09-13		10.320010.735010.320010.6400+1.624%5,425,240+140.151%
2016-09-12		10.070010.47009.780010.4700+2.849%3,866,548+144.051%
2016-09-09		10.270010.480010.110010.1800-2.209%4,778,075+151.003%
2016-09-08		10.380010.500010.130010.4100+0.192%3,819,641+145.457%
2016-09-07		10.430010.475010.280010.3900-0.192%2,823,361+145.930%
2016-09-06		10.140010.450010.050010.4100+2.866%4,034,895+145.457%
2016-09-02		10.210010.21009.880010.1200-0.687%2,807,620+152.491%
2016-09-01		10.330010.370010.060010.1900-1.451%2,549,575+150.757%
2016-08-31		10.400010.450010.180010.3400-0.863%4,757,543+147.119%
2016-08-30		10.290010.450010.270010.4300+2.155%4,676,826+144.987%
2016-08-29		10.260010.320010.080010.2100-0.390%2,729,979+150.265%
2016-08-26		10.160010.340010.030010.2500+0.490%4,056,394+149.289%
2016-08-25		10.120010.38939.990010.2000+1.796%5,271,990+150.511%
2016-08-24		10.540010.85009.950010.0200-5.472%8,006,575+155.011%
2016-08-23		10.580010.660010.480010.6000+0.379%2,634,953+141.058%
2016-08-22		10.530010.820010.350010.5600+2.425%4,931,107+141.971%
2016-08-19		10.340010.370010.180010.3100-0.865%2,343,386+147.838%
2016-08-18		10.450010.590010.340010.4000-0.478%2,308,064+145.693%
2016-08-17		10.550010.550010.340010.4500-0.948%2,940,173+144.518%
2016-08-16		10.600010.680010.530010.5500-1.032%4,125,146+142.200%
2016-08-15		10.630010.830010.560010.6600+0.756%3,754,295+139.701%
2016-08-12		10.170010.700010.130010.5800+4.134%6,429,722+141.513%
2016-08-11		10.080010.36009.800010.1600+1.906%5,137,451+151.497%
2016-08-10		10.020010.13009.88009.9700-0.796%5,148,325+156.290%
2016-08-09		10.010010.34509.920010.0500+0.299%5,971,283+154.250%
2016-08-08		10.160010.18009.935010.0200-1.378%3,499,764+155.011%
2016-08-05		9.890010.17009.840010.1600+2.523%3,648,949+151.497%
2016-08-04		9.980010.18009.79009.9100-0.201%4,315,996+157.842%
2016-08-03		9.69009.93009.53109.9300+2.160%5,678,946+157.322%
2016-08-02		9.70009.77009.38009.7200+0.103%5,724,285+162.882%
2016-08-01		9.55009.90009.44009.7100+2.103%10,037,047+163.152%
2016-07-29		9.39009.89009.23009.5100+0.422%15,841,164+168.687%
2016-07-28		9.00009.59008.80009.4700+12.470%16,730,558+169.822%
2016-07-27		8.30008.45008.24008.4200+1.937%4,321,285+203.469%
2016-07-26		8.20008.41008.05008.2600+0.732%7,267,738+209.347%
2016-07-25		8.07008.24007.98008.2000+1.110%5,554,455+211.611%
2016-07-22		7.97008.24007.89008.1100+1.629%6,136,555+215.069%
2016-07-21		7.69008.10007.63007.9800+4.587%8,570,943+220.202%
2016-07-20		7.05007.66007.01007.6300+8.227%9,177,766+234.890%
2016-07-19		7.19007.23006.97007.0500-1.811%2,118,678+262.441%
2016-07-18		7.15007.21007.07007.1800+0.701%2,044,521+255.879%
2016-07-15		7.05007.26007.03507.1300+1.422%2,989,094+258.374%
2016-07-14		7.21007.24007.00007.0300-1.541%2,553,886+263.472%
2016-07-13		7.40007.43007.12007.1400-2.857%3,088,787+257.873%
2016-07-12		7.44007.46007.30007.3500-0.271%2,712,236+247.648%
2016-07-11		7.55007.55007.23507.3700-1.864%5,339,443+246.704%
2016-07-08		7.36007.54007.30007.5100+2.316%3,893,137+240.241%
2016-07-07		7.45007.47007.21007.3400-0.407%1,972,793+248.121%
2016-07-06		7.23007.41507.16007.3700+1.515%2,121,760+246.704%
2016-07-05		7.41007.46007.17007.2600-3.071%2,099,566+251.957%
2016-07-01		7.36007.65997.21007.4900+1.353%2,244,666+241.150%
2016-06-30		7.46007.46007.28007.3900-0.938%2,708,178+245.766%
2016-06-29		7.17007.48007.07007.4600+4.923%4,692,393+242.521%
2016-06-28		6.82007.11006.82007.1100+5.490%3,369,270+259.383%
2016-06-27		7.10007.19006.70006.7400-6.128%4,625,188+279.111%
2016-06-24		7.13007.46007.08007.1800-4.775%7,073,607+255.879%
2016-06-23		7.35007.54007.27007.5400+3.714%3,379,454+238.887%
2016-06-22		7.22007.45007.12007.2700+0.553%3,181,910+251.473%
2016-06-21		7.52007.52507.10507.2300-3.600%4,861,671+253.418%
2016-06-20		7.70007.85007.46007.5000-0.266%3,782,788+240.695%
2016-06-17		8.07008.20007.50007.5200-6.468%11,033,836+239.789%
2016-06-16		8.09008.21007.91008.0400-1.471%5,857,452+217.812%
2016-06-15		8.26008.31258.16008.1600-0.851%2,110,962+213.138%
2016-06-14		8.13008.29507.96008.2300+0.366%2,889,863+210.475%
2016-06-13		8.03008.35008.03008.2000-0.846%2,726,804+211.611%
2016-06-10		8.28008.41008.21008.2700-1.781%3,744,650+208.973%
2016-06-09		8.79008.89008.41008.4200-4.318%4,736,166+203.469%
2016-06-08		8.68008.84508.56318.8000+1.617%3,602,196+190.365%
2016-06-07		8.75008.79008.58008.6600-2.257%3,598,926+195.059%
2016-06-06		9.02009.12008.58008.8600-1.336%9,505,099+188.398%
2016-06-03		9.10009.17768.75998.9800+0.786%10,091,061+184.545%
2016-06-02		8.80008.93008.75008.9100+0.906%4,020,852+186.780%
2016-06-01		8.81008.90008.63008.8300-0.226%4,966,889+189.378%
2016-05-31		8.33009.01508.32008.8500+7.795%10,251,200+188.724%
2016-05-27		8.06008.22007.96008.2100+2.242%2,605,546+211.231%
2016-05-26		8.14008.17508.02008.0300-1.472%2,001,790+218.208%
2016-05-25		8.04008.22008.02008.1500+2.258%3,154,427+213.523%
2016-05-24		8.22008.41007.95007.9700-1.361%7,305,398+220.604%
2016-05-23		7.76008.24007.72008.0800+4.258%9,018,583+216.239%
2016-05-20		7.68007.77017.59007.7500+1.175%5,019,766+229.705%
2016-05-19		7.93007.95897.59007.6600-2.420%7,472,905+233.578%
2016-05-18		7.69007.91007.63007.8500+1.816%4,073,654+225.504%
2016-05-17		7.72007.93007.61297.7100-0.388%3,699,335+231.415%
2016-05-16		7.62007.81007.61007.7400+3.476%3,161,373+230.130%
2016-05-13		7.38007.64007.37007.4800+0.945%5,531,550+241.606%
2016-05-12		7.57007.64007.28007.4100-1.200%2,995,190+244.833%
2016-05-11		7.64007.82007.45007.5000-1.832%4,007,756+240.695%
2016-05-10		7.34007.94007.06007.6400+6.407%10,866,885+234.452%
2016-05-09		7.15007.33006.95007.1800+2.865%4,744,802+255.879%
2016-05-06		6.80007.06506.72006.9800+3.715%2,833,750+266.076%
2016-05-05		6.70006.80006.47006.7300+1.203%3,865,258+279.675%
2016-05-04		6.90006.96006.65006.6500-5.405%2,975,267+284.242%
2016-05-03		7.17007.22387.01007.0300-3.699%2,398,527+263.472%
2016-05-02		7.22007.30007.01007.3000+1.671%1,742,285+250.029%
2016-04-29		7.15007.29257.12007.1800+0.139%2,618,801+255.879%
2016-04-28		7.22007.44007.13007.1700-0.693%2,365,401+256.375%
2016-04-27		7.23007.30007.00007.2200-0.414%2,307,971+253.907%
2016-04-26		7.36007.40007.09007.2500-1.495%2,396,973+252.443%
2016-04-25		7.34007.57007.34007.36000.000%2,165,529+247.175%
2016-04-22		7.43007.46007.28007.3600-1.208%1,668,633+247.175%
2016-04-21		7.24007.46007.18007.4500+2.335%2,417,953+242.981%
2016-04-20		7.19007.43007.12007.2800+1.393%2,950,282+250.990%
2016-04-19		7.34007.38007.15007.1800-0.554%2,977,191+255.879%
2016-04-18		6.93007.35006.92007.2200+1.690%2,778,876+253.907%
2016-04-15		7.29007.30006.90007.1000+4.566%9,904,741+259.889%
2016-04-14		6.63006.88006.45006.7900+4.622%3,663,441+276.320%
2016-04-13		6.45006.54006.32006.4900+1.248%2,315,767+293.715%
2016-04-12		6.35006.49006.27006.4100+1.104%2,128,805+298.629%
2016-04-11		6.60006.65006.33006.3400-3.939%2,546,286+303.030%
2016-04-08		6.90006.95006.45006.6000-2.798%3,422,399+287.153%
2016-04-07		6.51006.95006.32006.7900+3.664%7,731,113+276.320%
2016-04-06		6.55006.72006.34006.5500+0.460%7,079,663+290.108%
2016-04-05		6.33006.61006.30006.5200+2.034%3,067,534+291.903%
2016-04-04		6.32006.61006.23996.3900+1.108%3,138,639+299.876%
2016-04-01		6.31006.46006.18506.3200-1.095%2,759,748+304.305%
2016-03-31		6.20006.49006.17506.3900+3.065%3,282,164+299.876%
2016-03-30		6.22006.41506.05006.2000+0.649%2,923,073+312.131%
2016-03-29		6.00006.19005.78006.1600+2.326%4,574,565+314.807%
2016-03-28		6.58006.58506.02006.0200-8.092%4,193,720+324.453%
2016-03-24		6.31006.57006.17656.5500+3.476%2,629,022+290.108%
2016-03-23		6.65006.76006.33006.3300-4.955%3,016,936+303.667%
2016-03-22		6.41006.67006.41006.6600+2.937%2,457,761+283.665%
2016-03-21		6.28006.56006.25006.4700+3.190%2,293,707+294.932%
2016-03-18		6.48006.58006.23006.2700-2.640%7,883,836+307.530%
2016-03-17		6.18006.58006.03006.4400+3.704%4,150,039+296.772%
2016-03-16		6.12006.35506.06506.2100+0.648%2,618,727+311.467%
2016-03-15		6.41006.42996.11006.1700-4.489%3,330,660+314.135%
2016-03-14		6.58006.68006.36006.4600-1.824%2,730,503+295.543%
2016-03-11		6.37006.59006.34006.5800+5.280%3,145,348+288.330%
2016-03-10		6.36006.55006.17006.2500-0.794%4,497,751+308.834%
2016-03-09		6.21006.44006.05506.3000+2.273%5,142,380+305.589%
2016-03-08		6.43006.53006.15006.1600-5.376%3,676,843+314.807%
2016-03-07		6.27006.64006.27006.5100+3.498%4,050,181+292.505%
2016-03-04		6.10006.60006.09006.2900+3.624%8,270,557+306.234%
2016-03-03		6.29006.44006.03006.0700-3.498%9,876,001+320.957%
2016-03-02		5.87006.42005.85006.2900+6.791%7,348,552+306.234%
2016-03-01		5.50005.89005.42505.8900+7.875%4,719,896+333.822%
2016-02-29		5.29005.59505.29005.4600+2.825%5,816,816+367.987%
2016-02-26		5.24005.49005.15005.3100+2.115%4,022,994+381.207%
2016-02-25		5.16005.37005.03005.2000+1.761%10,127,187+391.387%
2016-02-24		4.83005.13004.67005.1100+5.361%3,699,781+400.041%
2016-02-23		5.09005.17004.85004.8500-4.528%2,514,195+426.847%
2016-02-22		5.17005.24005.05505.0800-0.781%2,628,670+402.994%
2016-02-19		5.02005.21005.00005.1200+1.789%2,048,070+399.064%
2016-02-18		5.14005.24005.02005.0300-1.469%2,526,663+407.994%
2016-02-17		4.89005.16004.89005.1050+5.041%2,864,661+400.531%
2016-02-16		4.79004.87004.67504.8600+2.966%2,609,265+425.763%
2016-02-12		4.53004.72504.48004.7200+5.357%2,805,885+441.358%
2016-02-11		4.51004.59004.37004.4800-2.820%3,601,259+470.359%
2016-02-10		4.77004.80004.59004.61000.000%2,377,721+454.275%
2016-02-09		4.57004.84004.48004.6100+0.217%2,672,159+454.275%
2016-02-08		5.01005.02004.57004.6000-9.270%4,058,438+455.480%
2016-02-05		5.30005.30005.05505.0700-5.056%3,654,117+403.986%
2016-02-04		5.12005.44005.02905.3400+5.743%3,450,936+378.504%
2016-02-03		5.03005.07504.84505.0500+1.000%3,917,822+405.982%
2016-02-02		4.82005.07004.80005.0000+1.833%3,999,055+411.042%
2016-02-01		5.05005.10004.72004.9100-2.191%4,537,443+420.409%
2016-01-29		4.91005.12004.82005.0200+2.033%5,035,476+409.006%
2016-01-28		5.15005.23004.90004.9200-3.529%2,987,219+419.352%
2016-01-27		5.45005.45005.03005.1000-6.250%3,241,945+401.022%
2016-01-26		5.63005.63005.34005.4400-2.683%2,608,754+369.708%
2016-01-25		5.43005.71005.42005.5900+1.636%4,043,397+357.104%
2016-01-22		5.49005.54005.31005.5000+2.996%2,746,154+364.584%
2016-01-21		5.49005.71005.31005.3400-2.287%2,926,377+378.504%
2016-01-20		5.12005.54004.79005.4650+3.700%6,735,137+367.559%
2016-01-19		5.40005.56005.18005.2700-2.588%5,576,921+384.860%
2016-01-15		5.20005.48405.13005.4100-2.347%4,485,380+372.312%
2016-01-14		5.35005.65005.04005.5400+3.745%4,038,211+361.229%
2016-01-13		5.80005.89005.32005.3400-8.247%4,372,618+378.504%
2016-01-12		5.52005.84005.52005.8200+7.380%7,879,234+339.040%
2016-01-11		5.47005.57005.17005.4200+1.880%7,326,695+371.441%
2016-01-08		5.35005.42005.25005.3200+1.141%4,397,376+380.303%
2016-01-07		5.62005.65005.26005.2600-8.362%4,641,003+385.781%
2016-01-06		5.98006.04005.71005.7400-4.967%3,002,305+345.159%
2016-01-05		6.19006.28006.02006.0400-1.948%1,932,070+323.048%
2016-01-04		6.15006.31006.08006.1600-1.440%3,000,291+314.807%
2015-12-31		6.31006.41006.24006.2500-1.420%1,563,485+308.834%
2015-12-30		6.39006.52006.29006.3400-1.092%1,703,900+303.030%
2015-12-29		6.36006.44006.28006.4100+1.908%2,136,602+298.629%
2015-12-28		6.40006.54006.26006.2900-2.632%2,311,704+306.234%
2015-12-24		6.62006.70006.46006.4600-1.824%1,130,520+295.543%
2015-12-23		6.32006.60006.32006.5800+5.280%3,353,747+288.330%
2015-12-22		6.13006.46006.13006.2500-0.319%3,853,101+308.834%
2015-12-21		6.08006.33006.00006.2700+1.786%2,512,895+307.530%
2015-12-18		5.78006.23005.59006.1600-1.044%11,016,072+314.807%
2015-12-17		6.48006.51006.12006.2250-3.413%2,256,585+310.476%
2015-12-16		6.19006.46006.14006.4450+4.797%3,633,351+296.464%
2015-12-15		5.86006.17005.80006.1500+6.401%2,848,259+315.481%
2015-12-14		6.04006.12005.66505.7800-4.463%4,479,923+342.078%
2015-12-11		6.02006.16006.01006.0500-4.574%5,000,949+322.349%
2015-12-10		6.25006.38006.13006.3400+1.603%1,532,677+303.030%
2015-12-09		6.22006.31006.09016.2400+0.322%3,020,581+309.489%
2015-12-08		5.91006.37005.88006.2200+3.322%4,813,412+310.805%
2015-12-07		5.86006.18005.74006.0200+2.555%7,421,638+324.453%
2015-12-04		6.01006.13005.69005.8700-2.653%4,257,576+335.300%
2015-12-03		6.34006.38006.03006.0300-4.437%2,967,004+323.750%
2015-12-02		6.37006.50006.29006.3100-1.252%1,797,919+304.946%
2015-12-01		6.44006.46006.25006.3900-0.312%2,241,741+299.876%
2015-11-30		6.48006.53006.28506.4100-0.927%2,384,830+298.629%
2015-11-27		6.52006.61016.42006.4700-0.767%986,535+294.932%
2015-11-25		6.34006.54006.34006.5200+2.677%1,860,518+291.903%
2015-11-24		6.44006.52006.31006.3500-2.157%2,712,749+302.395%
2015-11-23		6.40006.56006.37006.4900+1.090%2,279,283+293.715%
2015-11-20		6.63006.67006.42006.4200-3.240%2,708,408+298.008%
2015-11-19		6.77006.83006.59506.6350-1.704%1,806,779+285.111%
2015-11-18		6.50006.75006.41006.7500+4.328%2,767,318+278.550%
2015-11-17		6.45006.68006.44006.4700+0.155%2,686,310+294.932%
2015-11-16		6.55006.63006.33506.4600-1.674%2,398,871+295.543%
2015-11-13		6.51006.75006.46006.5700+0.767%2,960,190+288.921%
2015-11-12		6.68006.73006.51006.5200-3.120%1,942,254+291.903%
2015-11-11		6.88006.89006.73006.7300-1.680%1,562,134+279.675%
2015-11-10		6.89006.95006.75006.8450-0.941%2,022,545+273.296%
2015-11-09		6.93007.01006.83006.9100-0.861%2,295,203+269.784%
2015-11-06		6.89007.07006.75006.9700+1.161%2,845,845+266.601%
2015-11-05		7.07007.11006.83006.8900-3.366%2,790,947+270.858%
2015-11-04		7.02007.16006.95007.1300+1.567%4,072,940+258.374%
2015-11-03		6.82007.13006.65997.0200-1.818%4,880,979+263.990%
2015-11-02		6.88007.20006.85007.1500+4.532%4,184,564+257.372%
2015-10-30		6.83006.96506.76956.84000.000%2,111,942+273.569%
2015-10-29		7.00007.17006.80006.8400-2.841%3,568,499+273.569%
2015-10-28		6.81007.04006.71007.0400+2.924%3,121,658+262.956%
2015-10-27		6.78006.87006.62006.8400+0.885%2,682,019+273.569%
2015-10-26		6.76006.97006.61006.7800-0.294%1,852,475+276.875%
2015-10-23		6.93006.99006.76006.8000-0.439%3,629,918+275.766%
2015-10-22		6.96007.08006.55006.8300-1.158%4,684,968+274.116%
2015-10-21		7.00007.09006.77006.9100-0.432%2,653,761+269.784%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC