Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARGO/PA
Argo Group International Holdings, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.00% Resettable Fixed Rate Preference Share, Series A
stock NYSE

Inactive
Sep 12, 2025
25.43USD+0.039%(+0.01)27,805
Pre-market
0.00USD-100.000%(-25.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-12		25.430025.440025.430025.4300+0.039%27,8050.000%
2025-09-11		25.430025.430025.420025.4200+0.039%19,820+0.039%
2025-09-10		25.410025.415025.410025.4100+0.039%34,841+0.079%
2025-09-09		25.400025.410025.400025.4000-0.079%31,571+0.118%
2025-09-08		25.410025.420025.040025.4200+0.039%123,923+0.039%
2025-09-05		25.410025.420025.410025.4100+0.039%30,844+0.079%
2025-09-04		25.400025.420025.400025.40000.000%10,429+0.118%
2025-09-03		25.400025.410025.400025.4000+0.039%19,918+0.118%
2025-09-02		25.390025.400125.390025.39000.000%21,155+0.158%
2025-08-29		25.400025.440025.390025.3900+0.039%130,974+0.158%
2025-08-28		25.380025.385025.380025.3800+0.039%24,991+0.197%
2025-08-27		25.370025.376525.370025.37000.000%46,118+0.236%
2025-08-26		25.370025.376525.370025.3700+0.020%25,553+0.236%
2025-08-25		25.360025.369925.360025.3650+0.019%35,002+0.256%
2025-08-22		25.360025.370025.360025.3602+0.040%26,878+0.275%
2025-08-21		25.420025.420025.350025.3500+0.039%21,495+0.316%
2025-08-20		25.340025.349525.340025.34000.000%24,366+0.355%
2025-08-19		25.340025.350025.340025.3400-0.020%18,254+0.355%
2025-08-18		25.340025.350025.340025.3450+0.059%30,598+0.335%
2025-08-15		25.410025.410025.320025.3300-0.121%233,866+0.395%
2025-08-14		25.360025.365025.350025.3607+0.042%3,591+0.273%
2025-08-13		25.320025.360025.320025.3500+0.085%5,138+0.316%
2025-08-12		25.320025.340025.320025.3285-0.006%3,457+0.401%
2025-08-11		25.340025.350025.310525.3300-0.039%15,512+0.395%
2025-08-08		25.300525.349925.300025.3400+0.161%6,696+0.355%
2025-08-07		25.290025.299225.290025.2992+0.037%5,666+0.517%
2025-08-06		25.280025.290025.280025.2899+0.004%15,222+0.554%
2025-08-05		25.290025.290025.270025.2888+0.055%4,540+0.558%
2025-08-04		25.270025.280025.260125.2750+0.020%6,876+0.613%
2025-08-01		25.260025.290025.260025.27000.000%9,801+0.633%
2025-07-31		25.250025.270025.245025.2700+0.118%17,391+0.633%
2025-07-30		25.230025.250025.230025.2401+0.000%5,653+0.752%
2025-07-29		25.220025.240025.220025.2400+0.079%8,241+0.753%
2025-07-28		25.240025.240025.220025.2200+0.031%7,452+0.833%
2025-07-25		25.210025.230025.210025.2122+0.048%2,994+0.864%
2025-07-24		25.200025.220025.200025.2000-0.079%3,869+0.913%
2025-07-23		25.226025.230025.220025.22000.000%11,329+0.833%
2025-07-22		25.220025.230025.200025.22000.000%22,245+0.833%
2025-07-21		25.230025.231725.190125.2200-0.001%56,461+0.833%
2025-07-18		25.220225.240025.220225.2202+0.001%6,451+0.832%
2025-07-17		25.200025.230025.180025.2199+0.079%14,742+0.833%
2025-07-16		25.220025.229425.200025.2000-0.119%15,880+0.913%
2025-07-15		25.210025.240025.210025.23000.000%9,224+0.793%
2025-07-14		25.250025.250025.195025.2300+0.119%15,489+0.793%
2025-07-11		25.180025.210025.178025.2000+0.079%24,058+0.913%
2025-07-10		25.160025.210025.160025.1800+0.078%14,919+0.993%
2025-07-09		25.150025.180025.150025.1603-0.039%6,839+1.072%
2025-07-08		25.130025.170025.130025.1700+0.159%15,324+1.033%
2025-07-07		25.160025.170025.130025.1300-0.040%16,754+1.194%
2025-07-03		25.170025.170025.120025.14000.000%5,090+1.154%
2025-07-02		25.100025.146525.090025.1400+0.179%11,456+1.154%
2025-07-01		25.070025.110025.070025.0952+0.180%4,716+1.334%
2025-06-30		25.080025.100625.050025.0500-0.159%100,649+1.517%
2025-06-27		25.106725.106725.070025.0900+0.100%2,801+1.355%
2025-06-26		25.060025.075025.060025.0650+0.020%3,091+1.456%
2025-06-25		25.050025.070025.050025.0600+0.040%3,469+1.476%
2025-06-24		25.060325.060325.030025.05000.000%6,152+1.517%
2025-06-23		25.040025.080025.020025.0500+0.040%18,704+1.517%
2025-06-20		25.010025.050025.010025.0400+0.080%8,433+1.558%
2025-06-18		25.040025.040025.020025.0201+0.000%4,641+1.638%
2025-06-17		25.000025.040025.000025.0200+0.009%15,709+1.639%
2025-06-16		24.990025.040024.983525.0178+0.212%9,293+1.648%
2025-06-13		24.970025.000024.950024.9648-0.021%33,689+1.863%
2025-06-12		24.950024.970024.950024.9700+0.080%6,417+1.842%
2025-06-11		24.970024.970924.950024.9500-0.002%13,771+1.924%
2025-06-10		24.950024.990024.950024.9506+0.002%29,086+1.921%
2025-06-09		24.930024.970024.930024.9500+0.080%11,605+1.924%
2025-06-06		24.920024.950024.910024.9300+0.037%9,896+2.006%
2025-06-05		24.940024.990024.920024.9207-0.070%31,629+2.044%
2025-06-04		24.950024.980024.860024.9381-0.168%67,451+1.972%
2025-06-03		24.930024.982024.930024.9800+0.100%12,163+1.801%
2025-06-02		24.950024.979524.950024.9550+0.140%11,559+1.903%
2025-05-30		24.949924.960024.900024.9200-1.522%66,226+2.047%
2025-05-29		25.301825.305225.270025.3052+0.093%7,234+0.493%
2025-05-28		25.240025.321225.240025.2816+0.125%21,305+0.587%
2025-05-27		25.300025.300025.234725.2500-0.079%10,162+0.713%
2025-05-23		25.207125.280025.207125.2700+0.139%15,160+0.633%
2025-05-22		25.190025.262525.180025.2350+0.179%8,771+0.773%
2025-05-21		25.209025.218525.180025.19000.000%11,112+0.953%
2025-05-20		25.210025.230025.160025.1900-0.080%21,061+0.953%
2025-05-19		25.200025.250025.200025.2101-0.039%15,523+0.872%
2025-05-16		25.210025.220125.210025.2200-0.119%4,021+0.833%
2025-05-15		25.260025.260025.210025.2500+0.318%12,763+0.713%
2025-05-14		25.200025.200125.160025.1700+0.020%9,066+1.033%
2025-05-13		25.160025.170025.066325.1650-0.020%22,637+1.053%
2025-05-12		25.160025.210025.140025.1700+0.040%16,459+1.033%
2025-05-09		25.150025.179925.150025.1600+0.025%8,572+1.073%
2025-05-08		25.150025.160025.140025.1536+0.134%50,349+1.099%
2025-05-07		25.139925.200025.120025.1200-0.073%19,074+1.234%
2025-05-06		25.110025.139925.101625.1383+0.153%17,679+1.160%
2025-05-05		25.110025.140025.100025.1000-0.040%6,735+1.315%
2025-05-02		25.050125.110025.050125.1100+0.240%20,519+1.274%
2025-05-01		25.018025.070024.990025.0500+0.120%9,982+1.517%
2025-04-30		25.010025.030024.970025.0200+0.040%6,328+1.639%
2025-04-29		25.020025.020025.000025.0100-0.049%8,961+1.679%
2025-04-28		25.059925.059924.850025.0222-0.034%22,816+1.630%
2025-04-25		25.030025.040024.959325.0307+0.163%15,354+1.595%
2025-04-24		24.990025.020024.970024.9900+0.080%18,953+1.761%
2025-04-23		24.980025.020024.970024.97000.000%13,826+1.842%
2025-04-22		24.810025.040024.810024.9700+0.040%24,217+1.842%
2025-04-21		24.980024.980024.830024.9600+0.161%12,536+1.883%
2025-04-17		25.000025.010024.920024.92000.000%6,771+2.047%
2025-04-16		24.920025.070024.900024.9200-0.040%10,695+2.047%
2025-04-15		24.900024.960024.850024.9300+0.120%11,200+2.006%
2025-04-14		24.800024.950024.777324.9000+0.484%13,746+2.129%
2025-04-11		24.650024.830024.650024.7800+0.365%16,129+2.623%
2025-04-10		24.630024.860024.630024.6900-0.363%28,835+2.997%
2025-04-09		24.670024.870024.590024.7800+0.405%48,915+2.623%
2025-04-08		24.790024.990024.610024.6800-0.283%17,724+3.039%
2025-04-07		24.670025.000024.670024.7500-0.342%82,452+2.747%
2025-04-04		24.940024.940024.700024.8350-0.580%57,810+2.396%
2025-04-03		24.940025.000024.900024.9800-0.160%27,863+1.801%
2025-04-02		25.000025.040024.990025.0200+0.080%16,945+1.639%
2025-04-01		25.020025.020024.990025.0000+0.040%26,769+1.720%
2025-03-31		25.030025.038324.990024.9900-0.120%80,322+1.761%
2025-03-28		25.048225.070025.020025.0200-0.120%15,316+1.639%
2025-03-27		25.030025.050025.030025.05000.000%9,789+1.517%
2025-03-26		25.050025.060025.040025.0500+0.040%4,298+1.517%
2025-03-25		25.040025.060025.030025.0400+0.040%14,785+1.558%
2025-03-24		25.070025.070025.030025.0300-0.120%10,587+1.598%
2025-03-21		25.049925.060025.030025.0600+0.159%11,831+1.476%
2025-03-20		25.010025.040325.010025.0201-0.039%3,409+1.638%
2025-03-19		25.020025.044925.010025.0299+0.040%8,408+1.598%
2025-03-18		25.010025.037325.010025.0200-0.034%8,594+1.639%
2025-03-17		25.034025.040025.000025.0284+0.114%7,296+1.605%
2025-03-14		25.040025.040025.000025.0000-0.159%4,321+1.720%
2025-03-13		25.000025.039924.990025.0399+0.080%9,848+1.558%
2025-03-12		24.980025.020024.980025.0200+0.080%27,877+1.639%
2025-03-11		25.000025.040025.000025.00000.000%14,607+1.720%
2025-03-10		25.040025.040024.980025.0000-0.100%29,958+1.720%
2025-03-07		25.040025.040025.000025.0250+0.100%20,937+1.618%
2025-03-06		25.004825.040025.000025.00000.000%4,342+1.720%
2025-03-05		24.980025.010024.980025.0000+0.080%31,094+1.720%
2025-03-04		25.010025.030024.970024.9799-0.120%100,224+1.802%
2025-03-03		24.940025.020024.940025.0100+0.240%16,468+1.679%
2025-02-28		25.000025.000024.880024.9500-1.461%32,806+1.924%
2025-02-27		25.340025.346025.320025.3200-0.079%20,587+0.434%
2025-02-26		25.320025.359925.320025.34000.000%5,907+0.355%
2025-02-25		25.270025.350025.270025.3400+0.198%13,275+0.355%
2025-02-24		25.300025.310025.281425.2900+0.278%34,369+0.554%
2025-02-21		25.280025.280025.210025.2200-0.119%18,653+0.833%
2025-02-20		25.190125.250025.190125.2500+0.238%5,410+0.713%
2025-02-19		25.200025.212525.180025.1900-0.119%5,925+0.953%
2025-02-18		25.200025.240025.200025.2200+0.159%2,184+0.833%
2025-02-14		25.165525.230025.165525.1800+0.119%11,663+0.993%
2025-02-13		25.200025.200025.130025.1500-0.040%10,057+1.113%
2025-02-12		25.110025.186225.110025.1600+0.119%5,600+1.073%
2025-02-11		25.110025.169925.110025.1300+0.040%12,593+1.194%
2025-02-10		25.120025.140025.100025.1200+0.040%21,410+1.234%
2025-02-07		25.110025.129325.110025.1100-0.026%5,937+1.274%
2025-02-06		25.150025.150025.100025.1165-0.074%113,692+1.248%
2025-02-05		25.120025.145525.120025.1350-0.020%16,928+1.174%
2025-02-04		25.140025.170025.110025.1400+0.100%28,678+1.154%
2025-02-03		25.130025.240025.100025.1150-0.139%112,589+1.254%
2025-01-31		25.170025.200025.150025.1500-0.119%91,437+1.113%
2025-01-30		25.200025.270025.180025.1800+0.079%12,924+0.993%
2025-01-29		25.160025.190025.160025.1600-0.040%14,400+1.073%
2025-01-28		25.140025.190025.140025.17000.000%33,362+1.033%
2025-01-27		25.110025.170025.110025.1700+0.080%10,680+1.033%
2025-01-24		25.130025.170025.124425.1500+0.080%25,187+1.113%
2025-01-23		25.140025.150025.120025.1300-0.199%6,798+1.194%
2025-01-22		25.140025.180025.090125.1800+0.159%7,050+0.993%
2025-01-21		25.090025.140025.080025.1400+0.239%13,807+1.154%
2025-01-17		25.060025.110025.030025.0800+0.200%4,568+1.396%
2025-01-16		25.100025.110025.020025.03000.000%2,460+1.598%
2025-01-15		24.960025.109324.960025.0300+0.240%2,725+1.598%
2025-01-14		25.000025.090024.960024.9700-0.120%14,559+1.842%
2025-01-13		25.080025.090025.000025.00000.000%19,628+1.720%
2025-01-10		24.980025.040024.930025.0000+0.241%24,249+1.720%
2025-01-08		24.995025.040024.940024.94000.000%10,465+1.965%
2025-01-07		24.960025.020024.926524.9400-0.240%56,799+1.965%
2025-01-06		25.020025.050124.980025.0000-0.080%15,349+1.720%
2025-01-03		25.040025.040025.000025.02000.000%7,107+1.639%
2025-01-02		25.000025.040025.000025.0200+0.240%6,982+1.639%
2024-12-31		25.005025.040024.950024.9600-0.080%65,789+1.883%
2024-12-30		24.910025.030124.910024.9800+0.402%34,941+1.801%
2024-12-27		24.990024.990024.870024.8800-0.120%14,673+2.211%
2024-12-26		24.880024.950024.880024.9100+0.121%4,114+2.088%
2024-12-24		24.990024.990024.880024.8800-0.241%10,872+2.211%
2024-12-23		24.870024.969124.870024.9400+0.261%4,774+1.965%
2024-12-20		24.900024.960024.875024.8750-0.162%4,238+2.231%
2024-12-19		24.950024.950024.860024.9154+0.223%11,906+2.065%
2024-12-18		24.900024.991624.860024.8600-0.080%10,078+2.293%
2024-12-17		24.941324.950024.860024.8800+0.080%6,080+2.211%
2024-12-16		24.870024.935324.860024.8600-0.281%7,986+2.293%
2024-12-13		24.780024.950024.780024.9300+0.120%10,200+2.006%
2024-12-12		24.850024.940024.829124.9000+0.161%8,765+2.129%
2024-12-11		24.860024.940024.850024.8600-0.141%10,222+2.293%
2024-12-10		24.850024.930024.825024.8950+0.181%7,528+2.149%
2024-12-09		24.820024.860024.819924.8500-0.080%17,473+2.334%
2024-12-06		24.850024.929424.850024.8700+0.080%20,244+2.252%
2024-12-05		24.828624.940024.828624.8500-0.241%10,768+2.334%
2024-12-04		24.820024.970024.820024.9100+0.201%8,963+2.088%
2024-12-03		24.880024.890024.830024.8600-0.040%11,805+2.293%
2024-12-02		24.990024.990024.870024.87000.000%3,603+2.252%
2024-11-29		24.850024.960024.740024.8700-0.988%21,249+2.252%
2024-11-27		25.100025.170025.100025.1182+0.112%1,923+1.241%
2024-11-26		25.040025.150025.040025.0900-0.104%2,388+1.355%
2024-11-25		25.120025.140025.116225.1162+0.264%1,235+1.249%
2024-11-22		25.050025.070025.020025.0500+0.040%9,722+1.517%
2024-11-21		25.010025.090025.010025.0400+0.120%11,886+1.558%
2024-11-20		25.000025.099325.000025.0100-0.160%22,620+1.679%
2024-11-19		25.030025.115024.970025.0500+0.160%41,912+1.517%
2024-11-18		25.030025.110024.980025.01000.000%28,845+1.679%
2024-11-15		25.075025.118224.980025.0100-0.319%11,043+1.679%
2024-11-14		25.140025.150025.020025.0900-0.040%16,379+1.355%
2024-11-13		24.990525.159924.990525.1000+0.200%2,875+1.315%
2024-11-12		25.170025.170024.990025.0500-0.477%19,041+1.517%
2024-11-11		25.100025.170025.100025.1700+0.199%14,968+1.033%
2024-11-08		25.100025.169925.100025.1200+0.268%7,055+1.234%
2024-11-07		25.000025.099125.000025.0529+0.212%17,608+1.505%
2024-11-06		25.050025.190024.930125.0000-0.398%36,368+1.720%
2024-11-05		25.110025.110025.000025.1000+0.080%6,175+1.315%
2024-11-04		24.990025.130024.990025.0800+0.400%17,003+1.396%
2024-11-01		24.820125.000024.820124.9800-0.040%7,907+1.801%
2024-10-31		24.920024.990024.870024.9900+0.766%8,587+1.761%
2024-10-30		24.898924.920024.800024.8000+0.040%18,621+2.540%
2024-10-29		24.770024.800024.770024.7900+0.040%4,937+2.582%
2024-10-28		24.800024.820024.760024.7800-0.201%14,065+2.623%
2024-10-25		24.850024.880024.800124.8300+0.060%8,499+2.416%
2024-10-24		24.720024.820024.720024.8150+0.296%2,965+2.478%
2024-10-23		24.710024.780024.690024.7418+0.129%13,423+2.782%
2024-10-22		24.780024.795024.700024.7100-0.282%21,112+2.914%
2024-10-21		24.800024.804124.760024.7800-0.081%24,888+2.623%
2024-10-18		24.810024.840024.800024.80000.000%1,637+2.540%
2024-10-17		24.870024.870024.780024.8000-0.040%12,350+2.540%
2024-10-16		24.790024.900024.770024.8100+0.202%8,029+2.499%
2024-10-15		24.875024.970024.750024.7600+0.040%18,015+2.706%
2024-10-14		24.880024.880024.750024.7500-0.299%11,238+2.747%
2024-10-11		24.830024.939324.800024.8241-0.024%8,115+2.441%
2024-10-10		24.960024.960024.830024.8300-0.720%19,162+2.416%
2024-10-09		24.880025.020024.770025.0100+0.603%42,145+1.679%
2024-10-08		24.770024.860024.770024.8600+0.242%6,657+2.293%
2024-10-07		24.860024.860024.795024.8000-0.241%6,300+2.540%
2024-10-04		24.750024.920024.750024.8600-0.040%12,157+2.293%
2024-10-03		24.880024.980024.855024.8700+0.121%24,214+2.252%
2024-10-02		24.920024.930024.815024.8400-0.361%42,893+2.375%
2024-10-01		24.850024.930024.780024.9300+0.282%74,760+2.006%
2024-09-30		24.680024.860024.660024.8600+1.068%365,282+2.293%
2024-09-27		24.640024.659924.550024.5974+0.071%47,983+3.385%
2024-09-26		24.560024.600024.520024.5800+0.286%48,346+3.458%
2024-09-25		24.540024.652824.510024.5100-0.041%47,366+3.754%
2024-09-24		24.660024.709924.510024.5200-0.406%38,606+3.711%
2024-09-23		24.610024.740024.610024.6200-0.243%30,607+3.290%
2024-09-20		24.570024.710024.560024.6800+0.611%22,427+3.039%
2024-09-19		24.530024.700024.510024.5300+0.245%34,797+3.669%
2024-09-18		24.510024.599924.420024.4700-0.082%32,164+3.923%
2024-09-17		24.560024.599924.480024.4900+0.041%20,372+3.838%
2024-09-16		24.520024.650024.480024.4800+0.164%24,056+3.881%
2024-09-13		24.630024.630024.440024.4400-0.286%47,096+4.051%
2024-09-12		24.550024.670024.480024.5100+0.123%43,302+3.754%
2024-09-11		24.680024.680024.480024.4800-0.609%38,032+3.881%
2024-09-10		24.670024.678224.610024.6300+0.163%15,767+3.248%
2024-09-09		24.690024.699924.570024.59000.000%28,924+3.416%
2024-09-06		24.540024.700024.530024.5900+0.531%24,846+3.416%
2024-09-05		24.450024.500024.430024.4600+0.123%39,842+3.966%
2024-09-04		24.655024.690024.430024.4300-0.933%49,926+4.093%
2024-09-03		24.670024.710024.570024.6600+0.366%14,188+3.122%
2024-08-30		24.850024.850024.270024.5700-2.151%79,758+3.500%
2024-08-29		25.030025.190024.990025.1100+0.360%21,862+1.274%
2024-08-28		24.980025.030024.980025.0200+0.200%4,552+1.639%
2024-08-27		24.930025.000024.930024.97000.000%7,769+1.842%
2024-08-26		24.980024.980024.940024.9700-0.040%10,615+1.842%
2024-08-23		25.000025.000024.950024.9800+0.081%11,026+1.801%
2024-08-22		24.930024.959924.920024.9599-0.160%4,888+1.883%
2024-08-21		25.000025.000024.920025.0000+0.160%9,180+1.720%
2024-08-20		24.890024.980024.870024.9600-0.080%7,021+1.883%
2024-08-19		24.900024.980024.870024.9800+0.362%9,868+1.801%
2024-08-16		24.850024.920024.830024.8900+0.282%22,430+2.170%
2024-08-15		24.840024.900024.750024.8200-0.241%15,421+2.458%
2024-08-14		24.880024.880024.770024.8800+0.080%4,108+2.211%
2024-08-13		24.820024.870024.780024.8600+0.060%24,806+2.293%
2024-08-12		24.930024.930024.810024.8450-0.221%11,337+2.355%
2024-08-09		24.780024.960024.710024.9000+0.606%66,260+2.129%
2024-08-08		24.750024.870024.700024.7500-0.322%50,316+2.747%
2024-08-07		24.800024.830024.770024.8300+0.081%30,656+2.416%
2024-08-06		24.780024.980024.730024.81000.000%21,196+2.499%
2024-08-05		24.700024.940024.700024.8100-0.040%55,927+2.499%
2024-08-02		24.820024.950024.820024.8200-0.641%5,457+2.458%
2024-08-01		24.780024.980024.760024.9800+0.442%7,446+1.801%
2024-07-31		24.820024.870024.709024.8700-0.241%25,857+2.252%
2024-07-30		24.855024.930024.780024.9300+0.120%7,846+2.006%
2024-07-29		25.000025.000024.810024.9000-0.320%8,375+2.129%
2024-07-26		25.000025.000024.876024.9800+0.201%4,045+1.801%
2024-07-25		24.940024.940024.875024.9300+0.362%4,305+2.006%
2024-07-24		24.850024.930024.771224.8400-0.161%6,143+2.375%
2024-07-23		24.850024.920924.750024.8800-0.240%9,688+2.211%
2024-07-22		24.900024.940024.850024.9399+0.160%4,289+1.965%
2024-07-19		24.870024.931324.870024.9000-0.011%3,165+2.129%
2024-07-18		24.910024.910024.820024.9028-0.149%9,744+2.117%
2024-07-17		24.900024.990024.900024.9400+0.160%3,606+1.965%
2024-07-16		24.850025.009924.850024.9001+0.242%5,475+2.128%
2024-07-15		24.920024.944624.840024.8400-0.281%3,401+2.375%
2024-07-12		24.860024.931224.850024.9100+0.201%4,910+2.088%
2024-07-11		24.850024.900024.820024.8600+0.081%14,938+2.293%
2024-07-10		24.750024.899924.750024.8400+0.323%7,391+2.375%
2024-07-09		24.760024.900024.750024.7600+0.487%49,854+2.706%
2024-07-08		24.730024.770024.610024.6400-0.404%16,441+3.206%
2024-07-05		24.850024.850024.710024.7400-0.403%22,069+2.789%
2024-07-03		24.750024.869924.750024.8400+0.567%5,913+2.375%
2024-07-02		24.850024.850024.650024.7000-0.162%18,514+2.955%
2024-07-01		24.890024.890024.610024.7400-0.643%31,731+2.789%
2024-06-28		25.150025.490024.900024.9000-0.915%237,615+2.129%
2024-06-27		24.940025.130024.940025.1300+0.520%29,125+1.194%
2024-06-26		25.000025.230024.900025.0000-0.557%80,555+1.720%
2024-06-25		25.130025.160024.930025.1400-0.159%37,412+1.154%
2024-06-24		24.940025.180024.880025.1800+1.206%31,961+0.993%
2024-06-21		24.900024.930024.800024.8800-0.201%18,109+2.211%
2024-06-20		24.830024.930024.812124.9300+0.463%50,622+2.006%
2024-06-18		24.865024.870024.800024.8150-0.141%9,675+2.478%
2024-06-17		24.850024.912424.760024.8500-0.201%13,622+2.334%
2024-06-14		24.850024.990024.850024.9000+0.201%5,402+2.129%
2024-06-13		24.970024.970024.820024.8500-0.161%9,423+2.334%
2024-06-12		24.890024.950024.799824.8900+0.647%6,603+2.170%
2024-06-11		24.710424.760024.710024.7300-0.161%7,073+2.831%
2024-06-10		24.800024.800024.750024.7700-0.121%9,501+2.665%
2024-06-07		24.700024.800024.700024.8000+0.486%13,401+2.540%
2024-06-06		24.820024.850024.650024.6800-0.644%35,298+3.039%
2024-06-05		24.820024.850024.820024.8400-0.161%17,196+2.375%
2024-06-04		24.890024.890024.844724.8800+0.121%9,982+2.211%
2024-06-03		24.940024.940024.750024.8500+0.404%35,164+2.334%
2024-05-31		24.940024.940024.750024.7500-1.708%68,978+2.747%
2024-05-30		24.960025.240024.930025.1800+1.100%56,856+0.993%
2024-05-29		24.910024.930024.850124.9060-0.336%6,020+2.104%
2024-05-28		24.910024.990024.910024.9900+0.523%14,670+1.761%
2024-05-24		24.750024.875024.700024.8600+1.016%29,202+2.293%
2024-05-23		24.650024.650024.580024.6100-1.085%15,582+3.332%
2024-05-22		24.580024.880024.570124.8800+1.221%4,623+2.211%
2024-05-21		24.760024.760024.560024.5800-0.727%18,940+3.458%
2024-05-20		24.710024.760024.650024.7600+0.446%5,103+2.706%
2024-05-17		24.600024.650124.550024.65000.000%3,072+3.164%
2024-05-16		24.570024.770024.550124.6500-0.061%4,474+3.164%
2024-05-15		24.618724.694724.550024.6650+0.468%4,051+3.102%
2024-05-14		24.550124.755224.550024.5500-0.406%3,425+3.585%
2024-05-13		24.680024.680024.440024.6501+0.572%7,248+3.164%
2024-05-10		24.420024.510024.330024.5100+0.451%3,331+3.754%
2024-05-09		24.430024.525024.400024.4000+0.205%3,405+4.221%
2024-05-08		24.389824.650024.340024.3500-0.734%57,761+4.435%
2024-05-07		24.490024.735024.450024.5300+0.863%10,865+3.669%
2024-05-06		24.480024.480024.320024.3200-0.164%6,533+4.564%
2024-05-03		24.300024.490024.270024.3600+0.288%3,523+4.392%
2024-05-02		24.140024.290024.140024.2900+0.413%1,288+4.693%
2024-05-01		24.140124.300024.140024.1900-0.453%17,756+5.126%
2024-04-30		24.260024.310024.060024.3000+0.165%17,117+4.650%
2024-04-29		24.280024.280024.137824.2600+0.455%2,599+4.823%
2024-04-26		24.170024.200824.080024.1500+0.291%5,236+5.300%
2024-04-25		24.020024.180024.020024.0800+0.250%14,923+5.606%
2024-04-24		24.130024.180024.020024.0200-0.908%13,013+5.870%
2024-04-23		24.030024.240024.010024.2400+1.000%22,751+4.909%
2024-04-22		23.980024.090023.960024.0000+0.376%11,456+5.958%
2024-04-19		24.000024.240023.910023.9100-0.375%11,550+6.357%
2024-04-18		24.170024.170124.000024.0000-0.415%7,325+5.958%
2024-04-17		24.120024.300024.100024.1000-0.083%10,411+5.519%
2024-04-16		23.900024.120023.900024.1200+0.584%9,760+5.431%
2024-04-15		24.100024.221923.980023.9800-0.580%19,835+6.047%
2024-04-12		23.680024.139523.680024.1200+1.772%39,454+5.431%
2024-04-11		23.700023.760023.666523.7000-0.294%12,958+7.300%
2024-04-10		23.850023.905023.620023.7700-0.461%27,581+6.984%
2024-04-09		23.890023.910023.870023.8800-0.251%2,342+6.491%
2024-04-08		24.020024.020023.850023.9400+0.377%20,872+6.224%
2024-04-05		23.890024.000023.850023.8500+0.210%7,497+6.625%
2024-04-04		23.930024.086323.800023.8000-0.751%9,658+6.849%
2024-04-03		23.810023.980023.810023.9800+0.672%11,568+6.047%
2024-04-02		23.990023.990023.684523.8200-0.750%24,612+6.759%
2024-04-01		24.210024.210023.920024.0000+0.251%4,617+5.958%
2024-03-28		23.890024.080023.890023.9400-0.042%11,286+6.224%
2024-03-27		24.000024.000023.750023.9500+0.123%32,813+6.180%
2024-03-26		23.900024.000023.900023.9206-0.039%10,500+6.310%
2024-03-25		24.070024.100023.840023.9300-0.911%19,848+6.268%
2024-03-22		24.100024.279924.025724.1500+0.576%7,303+5.300%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC