Dark

ARGD
Argo Group US, Inc. 6.500% Senior Notes due 2042
stock NYSE

Inactive

Sep 12, 2025

24.99USD+0.040%(+0.01)31,614

Pre-market

0.00USD-100.000%(-24.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	25.0000	25.0000	24.9800	24.9900	+0.040%	31,614	0.000%
2025-09-11	24.9800	24.9900	24.9700	24.9800	+0.040%	270,755	+0.040%
2025-09-10	24.9700	24.9800	24.9700	24.9700	0.000%	37,391	+0.080%
2025-09-09	24.9700	24.9800	24.9700	24.9700	0.000%	409,760	+0.080%
2025-09-08	24.9900	24.9900	24.9700	24.9700	0.000%	17,634	+0.080%
2025-09-05	24.9700	24.9900	24.9700	24.9700	+0.040%	13,903	+0.080%
2025-09-04	24.9600	24.9700	24.9600	24.9600	-0.040%	7,505	+0.120%
2025-09-03	24.9600	24.9800	24.9600	24.9700	+0.079%	13,082	+0.080%
2025-09-02	24.9600	24.9700	24.9500	24.9502	+0.001%	68,068	+0.160%
2025-08-29	24.9500	24.9700	24.9500	24.9500	-1.578%	46,567	+0.160%
2025-08-28	25.3600	25.3601	25.3400	25.3500	0.000%	22,750	-1.420%
2025-08-27	25.3400	25.3600	25.3400	25.3500	+0.039%	9,259	-1.420%
2025-08-26	25.3300	25.3500	25.3300	25.3400	0.000%	187,262	-1.381%
2025-08-25	25.3200	25.3442	25.3200	25.3400	0.000%	4,988	-1.381%
2025-08-22	25.3200	25.3600	25.3200	25.3400	+0.035%	17,176	-1.381%
2025-08-21	25.3200	25.3400	25.3200	25.3312	+0.005%	18,490	-1.347%
2025-08-20	25.3100	25.3400	25.3100	25.3300	+0.079%	21,152	-1.342%
2025-08-19	25.3000	25.3300	25.3000	25.3100	+0.040%	82,470	-1.264%
2025-08-18	25.2900	25.3100	25.2900	25.3000	+0.040%	71,741	-1.225%
2025-08-15	25.1000	25.3000	25.1000	25.2900	+16.651%	521,893	-1.186%
2025-08-14	21.6300	21.6800	21.6300	21.6800	+0.139%	1,200	+15.268%
2025-08-13	21.5500	21.7499	21.5500	21.6500	+1.168%	5,163	+15.427%
2025-08-12	21.6900	22.0500	21.4001	21.4001	-1.246%	13,913	+16.775%
2025-08-11	21.6000	21.7000	21.6000	21.6700	+0.510%	12,504	+15.321%
2025-08-08	21.4000	21.7242	21.4000	21.5600	+1.031%	7,850	+15.909%
2025-08-07	21.3500	21.4300	21.3314	21.3400	0.000%	3,123	+17.104%
2025-08-06	21.4046	21.4046	21.2880	21.3400	+0.236%	1,905	+17.104%
2025-08-05	21.2500	21.3100	21.2500	21.2897	+0.281%	6,402	+17.381%
2025-08-04	21.2500	21.4500	21.1975	21.2300	+0.521%	15,135	+17.711%
2025-08-01	21.1500	21.1500	21.0600	21.1200	-0.330%	10,531	+18.324%
2025-07-31	21.1900	21.1900	21.0000	21.1900	+0.213%	11,721	+17.933%
2025-07-30	21.1500	21.1900	20.9650	21.1450	+0.166%	18,992	+18.184%
2025-07-29	21.0900	21.2900	21.0900	21.1100	-0.060%	12,684	+18.380%
2025-07-28	21.0800	21.2100	21.0800	21.1226	+0.203%	3,001	+18.309%
2025-07-25	21.0500	21.1500	21.0500	21.0798	+0.142%	6,323	+18.550%
2025-07-24	21.0200	21.0500	21.0200	21.0500	+0.190%	1,529	+18.717%
2025-07-23	21.1100	21.1600	20.9000	21.0100	-0.568%	27,034	+18.943%
2025-07-22	21.1900	21.1900	21.1270	21.1300	-0.047%	4,765	+18.268%
2025-07-21	21.2000	21.2500	21.1100	21.1400	+0.475%	35,739	+18.212%
2025-07-18	20.9900	21.2099	20.9000	21.0400	-0.142%	19,057	+18.774%
2025-07-17	21.1900	21.2085	21.0500	21.0700	-0.047%	3,847	+18.605%
2025-07-16	21.1900	21.2100	21.0201	21.0800	-0.472%	5,372	+18.548%
2025-07-15	21.0600	21.2500	20.8800	21.1800	+1.098%	63,633	+17.989%
2025-07-14	20.9100	21.0050	20.8700	20.9500	+0.191%	14,244	+19.284%
2025-07-11	20.6000	21.1600	20.6000	20.9100	+1.851%	12,249	+19.512%
2025-07-10	20.4000	20.6599	20.4000	20.5300	+0.539%	35,237	+21.724%
2025-07-09	20.3800	20.4300	20.3500	20.4200	+0.542%	13,816	+22.380%
2025-07-08	20.2600	20.3999	20.2600	20.3100	+0.474%	21,056	+23.043%
2025-07-07	20.2400	20.3556	20.2000	20.2142	-0.127%	22,101	+23.626%
2025-07-03	20.2700	20.3650	20.2100	20.2400	0.000%	13,753	+23.468%
2025-07-02	20.1700	20.2700	20.1700	20.2400	+0.347%	17,663	+23.468%
2025-07-01	20.1400	20.4200	20.1300	20.1700	+0.149%	13,284	+23.897%
2025-06-30	20.1600	20.1800	20.0600	20.1400	-0.050%	14,872	+24.081%
2025-06-27	20.1500	20.2000	20.1500	20.1500	-0.198%	9,143	+24.020%
2025-06-26	20.1296	20.1900	20.1000	20.1900	+0.498%	5,360	+23.774%
2025-06-25	20.1200	20.1600	20.0700	20.0900	-0.112%	7,910	+24.390%
2025-06-24	20.1200	20.1600	20.1011	20.1125	-0.018%	10,856	+24.251%
2025-06-23	20.1000	20.1162	20.0975	20.1162	+0.056%	1,838	+24.228%
2025-06-20	20.0300	20.1500	20.0300	20.1050	+0.374%	4,608	+24.297%
2025-06-18	20.0600	20.2500	20.0300	20.0300	-0.100%	4,226	+24.763%
2025-06-17	20.0500	20.1050	20.0500	20.0500	+0.100%	2,744	+24.638%
2025-06-16	20.1200	20.3604	20.0300	20.0300	+0.552%	10,606	+24.763%
2025-06-13	19.8900	19.9200	19.8600	19.9200	+0.151%	4,217	+25.452%
2025-06-12	19.9300	19.9800	19.7500	19.8900	-0.151%	24,538	+25.641%
2025-06-11	20.1500	20.3848	19.8200	19.9200	-0.945%	11,594	+25.452%
2025-06-10	20.0400	20.1700	19.9100	20.1100	+1.055%	15,760	+24.267%
2025-06-09	19.8887	19.9400	19.8500	19.9000	+0.151%	3,996	+25.578%
2025-06-06	19.8200	20.0000	19.8200	19.8700	+0.252%	6,724	+25.767%
2025-06-05	20.1020	20.1100	19.8200	19.8200	-0.801%	5,598	+26.085%
2025-06-04	19.9198	20.0700	19.9015	19.9800	+0.105%	7,655	+25.075%
2025-06-03	19.9000	19.9600	19.8200	19.9590	+0.297%	6,705	+25.207%
2025-06-02	19.9500	20.0994	19.8100	19.8999	-0.201%	5,763	+25.579%
2025-05-30	19.8900	20.0089	19.8450	19.9400	-1.773%	5,763	+25.326%
2025-05-29	20.1600	20.3300	20.1600	20.3000	+0.819%	6,865	+23.103%
2025-05-28	20.2700	20.2700	20.0800	20.1350	+0.025%	10,600	+24.112%
2025-05-27	20.0900	20.3357	20.0900	20.1300	+0.349%	4,010	+24.143%
2025-05-23	20.0400	20.0600	20.0000	20.0600	+0.350%	5,679	+24.576%
2025-05-22	19.9900	20.1099	19.9900	19.9900	+0.050%	2,902	+25.013%
2025-05-21	20.2700	20.2900	19.8600	19.9800	-1.428%	8,048	+25.075%
2025-05-20	20.2000	20.4700	20.1500	20.2695	+0.344%	6,242	+23.289%
2025-05-19	19.8500	20.2000	19.8500	20.2000	+0.548%	7,538	+23.713%
2025-05-16	20.2000	20.2900	20.0700	20.0900	-0.199%	5,040	+24.390%
2025-05-15	20.0600	20.2000	20.0600	20.1300	+0.199%	7,552	+24.143%
2025-05-14	20.1900	20.2299	20.0800	20.0900	-0.012%	8,345	+24.390%
2025-05-13	20.0500	20.2782	20.0000	20.0925	+0.022%	11,189	+24.375%
2025-05-12	20.0100	20.2000	19.9022	20.0881	+0.541%	3,951	+24.402%
2025-05-09	20.0500	20.3540	19.8200	19.9800	-0.150%	7,128	+25.075%
2025-05-08	20.2000	20.3700	19.6100	20.0100	-0.744%	16,888	+24.888%
2025-05-07	20.2600	20.3000	19.7500	20.1600	-0.912%	24,155	+23.958%
2025-05-06	20.1700	20.3455	20.0000	20.3455	+1.575%	7,150	+22.828%
2025-05-05	20.3200	20.3200	19.9739	20.0300	-0.947%	5,592	+24.763%
2025-05-02	20.1100	20.4500	20.1100	20.2215	+0.597%	3,421	+23.581%
2025-05-01	20.0500	20.4800	20.0400	20.1014	+0.256%	28,547	+24.320%
2025-04-30	20.1200	20.1200	20.0000	20.0500	-0.496%	5,205	+24.638%
2025-04-29	20.3500	20.3500	20.1500	20.1500	-0.494%	4,371	+24.020%
2025-04-28	20.3400	20.3986	20.0800	20.2500	-0.057%	6,458	+23.407%
2025-04-25	20.1900	20.2732	20.1800	20.2615	+0.404%	3,592	+23.337%
2025-04-24	20.2100	20.2771	20.1500	20.1800	+0.149%	10,800	+23.835%
2025-04-23	20.4000	20.4000	20.0720	20.1500	-0.248%	2,524	+24.020%
2025-04-22	20.2650	20.4257	20.0541	20.2000	+0.748%	6,465	+23.713%
2025-04-21	20.1100	20.1300	19.9900	20.0500	-0.447%	8,672	+24.638%
2025-04-17	20.4000	20.4356	20.1400	20.1400	-0.445%	1,848	+24.081%
2025-04-16	20.1100	20.4103	20.1100	20.2300	+0.898%	7,318	+23.529%
2025-04-15	20.2330	20.2330	20.0100	20.0500	+0.451%	2,931	+24.638%
2025-04-14	19.8000	20.2299	19.8000	19.9600	+1.310%	2,653	+25.200%
2025-04-11	19.8000	20.0964	19.1900	19.7020	-0.995%	11,997	+26.840%
2025-04-10	20.0700	20.1000	19.3200	19.9000	-1.631%	6,290	+25.578%
2025-04-09	19.6100	20.3600	19.2300	20.2300	+3.109%	45,265	+23.529%
2025-04-08	19.8000	20.0272	19.6100	19.6200	-0.356%	7,093	+27.370%
2025-04-07	20.0000	20.0000	19.4100	19.6900	-2.476%	13,639	+26.917%
2025-04-04	20.6100	20.6850	20.0100	20.1900	-2.511%	11,067	+23.774%
2025-04-03	20.8100	20.8600	20.5600	20.7100	-1.713%	6,055	+20.666%
2025-04-02	20.7400	21.0842	20.5400	21.0710	+1.596%	6,795	+18.599%
2025-04-01	20.7700	21.0500	20.5000	20.7400	+0.145%	17,972	+20.492%
2025-03-31	20.9100	21.2100	20.6900	20.7100	-0.956%	34,385	+20.666%
2025-03-28	21.2500	21.3000	20.9100	20.9100	-1.877%	12,353	+19.512%
2025-03-27	21.3100	21.6285	21.2000	21.3100	+0.377%	3,988	+17.269%
2025-03-26	21.4000	21.4900	21.2200	21.2300	-1.713%	9,495	+17.711%
2025-03-25	21.6000	21.6703	21.5350	21.6000	+0.840%	3,376	+15.694%
2025-03-24	21.6900	21.6900	21.4200	21.4200	-1.290%	4,155	+16.667%
2025-03-21	21.9100	21.9100	21.6120	21.7000	+0.716%	3,554	+15.161%
2025-03-20	22.0000	22.0000	21.4000	21.5458	-1.166%	4,403	+15.985%
2025-03-19	21.8258	22.0000	21.8000	21.8000	+0.461%	1,811	+14.633%
2025-03-18	21.7366	21.7500	21.6100	21.7000	+0.231%	1,308	+15.161%
2025-03-17	21.7500	21.7500	21.5938	21.6500	-0.386%	3,002	+15.427%
2025-03-14	21.7700	21.7700	21.5320	21.7340	+0.388%	1,204	+14.981%
2025-03-13	21.6500	21.6500	21.6500	21.6500	+0.604%	984	+15.427%
2025-03-12	21.5437	21.5530	21.5200	21.5200	0.000%	1,251	+16.125%
2025-03-11	21.4201	21.8066	21.4201	21.5200	-0.600%	4,748	+16.125%
2025-03-10	21.6300	21.6900	21.6010	21.6500	+0.116%	7,032	+15.427%
2025-03-07	19.6900	21.7400	19.6900	21.6250	-0.620%	3,382	+15.561%
2025-03-06	21.7600	21.8900	21.7600	21.7600	+0.092%	4,280	+14.844%
2025-03-05	21.8700	21.8700	21.6293	21.7400	+0.138%	2,545	+14.949%
2025-03-04	21.6000	21.7100	21.6000	21.7100	+0.277%	3,730	+15.108%
2025-03-03	21.7300	21.7800	21.6195	21.6500	+0.231%	7,714	+15.427%
2025-02-28	21.5800	21.6950	21.5510	21.6000	-1.639%	8,090	+15.694%
2025-02-27	22.0000	22.1000	21.8739	21.9600	-0.182%	1,680	+13.798%
2025-02-26	21.9190	22.0000	21.8400	22.0000	-0.091%	4,062	+13.591%
2025-02-25	22.0300	22.0300	21.7520	22.0200	+0.778%	2,903	+13.488%
2025-02-24	21.9500	22.6500	21.8500	21.8500	+0.599%	26,848	+14.371%
2025-02-21	21.7600	21.8600	21.6673	21.7200	-0.179%	6,802	+15.055%
2025-02-20	21.7686	21.7686	21.7500	21.7589	+0.410%	2,028	+14.850%
2025-02-19	21.6500	21.7500	21.5500	21.6700	+0.185%	7,608	+15.321%
2025-02-18	21.6900	21.6900	21.5800	21.6300	+0.093%	12,171	+15.534%
2025-02-14	21.5800	21.7200	21.5200	21.6100	+0.325%	13,532	+15.641%
2025-02-13	21.4500	21.6500	21.4400	21.5400	+0.796%	26,385	+16.017%
2025-02-12	21.2700	21.3800	21.1600	21.3700	-0.373%	14,167	+16.940%
2025-02-11	21.4400	21.5600	21.3700	21.4500	-0.325%	11,115	+16.503%
2025-02-10	21.4300	21.6000	21.4300	21.5200	+0.420%	3,374	+16.125%
2025-02-07	21.4600	21.4950	21.3500	21.4300	-0.279%	5,530	+16.612%
2025-02-06	21.6700	21.7700	21.3500	21.4900	-0.876%	15,361	+16.287%
2025-02-05	21.6200	21.7400	21.5500	21.6800	+0.510%	14,297	+15.268%
2025-02-04	21.4500	21.6650	21.4200	21.5700	+0.700%	13,098	+15.855%
2025-02-03	21.4200	21.7975	21.2700	21.4200	+0.047%	29,740	+16.667%
2025-01-31	21.7500	21.8000	21.2900	21.4100	-1.563%	86,083	+16.721%
2025-01-30	21.6800	22.0364	21.6600	21.7500	+0.046%	4,110	+14.897%
2025-01-29	21.8900	22.0400	21.6300	21.7400	-1.092%	29,341	+14.949%
2025-01-28	22.0200	22.0950	21.8101	21.9800	-1.080%	13,402	+13.694%
2025-01-27	21.9722	22.3242	21.9722	22.2200	+0.180%	13,678	+12.466%
2025-01-24	21.9100	22.1850	21.9100	22.1800	+0.818%	6,237	+12.669%
2025-01-23	22.1500	22.1500	22.0000	22.0000	-0.452%	1,252	+13.591%
2025-01-22	22.1180	22.1352	22.1000	22.1000	-0.897%	2,566	+13.077%
2025-01-21	21.9000	22.3000	21.9000	22.3000	+1.879%	2,904	+12.063%
2025-01-17	22.1300	22.3500	21.8887	21.8887	-0.370%	9,047	+14.168%
2025-01-16	22.1700	22.2000	21.9202	21.9700	-0.633%	2,788	+13.746%
2025-01-15	21.6600	22.2000	21.6600	22.1100	+2.789%	11,533	+13.026%
2025-01-14	21.4800	21.7000	21.4800	21.5100	-0.417%	7,631	+16.179%
2025-01-13	21.7300	21.7300	21.3502	21.6000	-1.280%	16,502	+15.694%
2025-01-10	21.8000	22.0000	21.8000	21.8800	-0.545%	7,013	+14.214%
2025-01-08	21.8800	22.2600	21.8769	22.0000	-0.045%	5,265	+13.591%
2025-01-07	22.1629	22.1629	21.9000	22.0100	-0.632%	9,581	+13.539%
2025-01-06	22.2700	22.3000	22.1500	22.1500	-0.539%	15,648	+12.822%
2025-01-03	22.1800	22.3300	22.1800	22.2700	+0.496%	1,536	+12.214%
2025-01-02	22.3600	22.3600	22.0610	22.1600	-0.894%	5,226	+12.771%
2024-12-31	21.6900	22.3600	21.6308	22.3600	+2.805%	28,538	+11.762%
2024-12-30	21.5000	21.7500	21.5000	21.7500	+0.230%	5,123	+14.897%
2024-12-27	21.7000	21.7399	21.5014	21.7000	+0.046%	19,009	+15.161%
2024-12-26	21.4000	21.7400	21.4000	21.6900	0.000%	12,851	+15.214%
2024-12-24	21.4000	21.7400	21.4000	21.6900	-0.092%	6,528	+15.214%
2024-12-23	21.6000	21.8900	21.1700	21.7100	+0.138%	14,099	+15.108%
2024-12-20	21.6000	21.7500	21.6000	21.6800	+0.370%	8,283	+15.268%
2024-12-19	21.6500	21.7100	21.5000	21.6000	-1.235%	15,382	+15.694%
2024-12-18	21.8501	21.9900	21.8400	21.8700	-0.319%	12,604	+14.266%
2024-12-17	21.9300	21.9900	21.9015	21.9400	+0.642%	3,006	+13.902%
2024-12-16	21.9500	22.0000	21.8000	21.8000	-0.457%	15,041	+14.633%
2024-12-13	21.9200	22.0000	21.8100	21.9000	+0.528%	7,574	+14.110%
2024-12-12	22.1100	22.1100	21.7500	21.7850	-1.559%	10,161	+14.712%
2024-12-11	22.0300	22.2500	22.0100	22.1300	-0.718%	7,014	+12.924%
2024-12-10	22.1600	22.2900	22.1450	22.2900	+0.270%	3,434	+12.113%
2024-12-09	22.1700	22.3200	22.1700	22.2300	-0.180%	5,098	+12.416%
2024-12-06	22.3138	22.3138	22.2700	22.2700	-0.024%	508	+12.214%
2024-12-05	22.2200	22.3299	22.2200	22.2754	+0.249%	7,179	+12.187%
2024-12-04	22.2079	22.2700	22.2079	22.2200	+0.090%	1,720	+12.466%
2024-12-03	22.1644	22.2200	22.0840	22.2000	-0.045%	11,508	+12.568%
2024-12-02	21.9300	22.2600	21.9300	22.2100	+0.589%	11,999	+12.517%
2024-11-29	22.0300	22.0800	22.0200	22.0800	-0.764%	2,019	+13.179%
2024-11-27	22.3300	22.3400	22.2500	22.2500	+0.907%	2,874	+12.315%
2024-11-26	22.0451	22.1900	22.0451	22.0500	-0.988%	2,160	+13.333%
2024-11-25	22.2000	22.3400	22.1450	22.2700	+0.496%	5,924	+12.214%
2024-11-22	22.2000	22.2200	22.0800	22.1600	+0.136%	10,713	+12.771%
2024-11-21	21.9235	22.2200	21.9235	22.1300	+0.866%	1,792	+12.924%
2024-11-20	22.0000	22.0900	21.9200	21.9400	-0.318%	5,103	+13.902%
2024-11-19	22.0300	22.0855	21.9000	22.0100	+0.045%	9,656	+13.539%
2024-11-18	22.1000	22.1600	22.0000	22.0000	-0.317%	3,029	+13.591%
2024-11-15	22.1300	22.1300	22.0650	22.0700	-0.361%	4,158	+13.231%
2024-11-14	22.1000	22.1700	22.0100	22.1500	+0.590%	7,002	+12.822%
2024-11-13	22.0700	22.2200	22.0000	22.0200	-0.181%	10,683	+13.488%
2024-11-12	22.0800	22.1349	22.0600	22.0600	-1.253%	8,849	+13.282%
2024-11-11	22.1300	22.3399	22.0620	22.3399	+0.744%	3,745	+11.863%
2024-11-08	22.1400	22.2926	22.1400	22.1750	+0.203%	8,040	+12.694%
2024-11-07	22.1300	22.3399	22.1201	22.1300	-0.083%	4,836	+12.924%
2024-11-06	22.2100	22.2645	22.0000	22.1483	-1.563%	3,798	+12.830%
2024-11-05	22.1600	22.5500	22.0000	22.5000	+1.260%	29,849	+11.067%
2024-11-04	22.2000	22.3199	22.2000	22.2200	+0.543%	2,736	+12.466%
2024-11-01	22.2100	22.2100	22.0020	22.1000	-1.163%	3,681	+13.077%
2024-10-31	22.0700	22.4300	22.0000	22.3600	+0.721%	6,872	+11.762%
2024-10-30	22.2000	22.2000	22.2000	22.2000	+0.543%	381	+12.568%
2024-10-29	22.1400	22.1750	22.0001	22.0800	-0.406%	4,493	+13.179%
2024-10-28	22.0800	22.2200	22.0400	22.1700	+0.499%	34,740	+12.720%
2024-10-25	22.3700	22.5200	22.0600	22.0600	-1.032%	6,208	+13.282%
2024-10-24	22.2900	22.3500	22.2200	22.2900	+0.496%	5,819	+12.113%
2024-10-23	22.3000	22.3000	22.1330	22.1800	-0.538%	3,945	+12.669%
2024-10-22	22.3000	22.3700	22.3000	22.3000	+0.450%	4,491	+12.063%
2024-10-21	22.3400	22.3885	22.1397	22.2000	-1.025%	7,292	+12.568%
2024-10-18	22.4807	22.4807	22.4300	22.4300	+0.448%	1,714	+11.413%
2024-10-17	22.4000	22.4001	22.2501	22.3300	-0.313%	8,801	+11.912%
2024-10-16	22.4600	22.7090	22.4000	22.4000	-0.045%	17,726	+11.563%
2024-10-15	22.5100	22.6900	22.3300	22.4100	-0.444%	15,630	+11.513%
2024-10-14	22.4500	22.5100	22.3400	22.5100	0.000%	8,268	+11.017%
2024-10-11	22.4500	22.5400	22.2900	22.5100	+0.491%	12,215	+11.017%
2024-10-10	22.4639	22.4639	22.4000	22.4000	-0.533%	3,232	+11.563%
2024-10-09	22.4600	22.5200	22.4600	22.5200	+0.267%	7,336	+10.968%
2024-10-08	22.4344	22.5580	22.4344	22.4600	+0.268%	3,772	+11.264%
2024-10-07	22.6000	22.6100	22.3801	22.4000	-0.797%	26,055	+11.563%
2024-10-04	22.5700	22.6100	22.5700	22.5800	+0.044%	5,564	+10.673%
2024-10-03	22.6350	22.7500	22.5700	22.5700	-0.485%	2,712	+10.722%
2024-10-02	22.5900	22.6800	22.5700	22.6800	+0.576%	5,561	+10.185%
2024-10-01	22.6500	22.8497	22.5500	22.5500	-0.573%	8,611	+10.820%
2024-09-30	22.5600	22.8400	22.5000	22.6800	+0.890%	13,261	+10.185%
2024-09-27	22.5600	22.7800	22.4498	22.4800	+0.221%	15,212	+11.165%
2024-09-26	22.5500	22.6054	22.4200	22.4305	-0.486%	15,404	+11.411%
2024-09-25	22.5300	22.5400	22.4000	22.5400	+0.715%	8,745	+10.870%
2024-09-24	22.3300	22.5700	22.3300	22.3800	+0.045%	15,775	+11.662%
2024-09-23	22.2400	22.4500	22.1950	22.3700	+0.766%	19,614	+11.712%
2024-09-20	22.3800	22.4050	22.1600	22.2000	-0.582%	12,492	+12.568%
2024-09-19	22.2000	22.3987	22.2000	22.3300	+0.858%	35,564	+11.912%
2024-09-18	22.0600	22.3050	22.0400	22.1400	+0.363%	35,206	+12.873%
2024-09-17	22.3300	22.3499	22.0100	22.0600	-0.854%	39,771	+13.282%
2024-09-16	22.1500	22.3500	22.0700	22.2500	+0.816%	24,396	+12.315%
2024-09-13	22.0219	22.1900	22.0000	22.0700	+0.182%	19,845	+13.231%
2024-09-12	22.1267	22.1800	21.9300	22.0300	+0.686%	19,884	+13.436%
2024-09-11	21.8800	21.9300	21.7200	21.8800	+0.137%	19,812	+14.214%
2024-09-10	21.8200	21.8663	21.7100	21.8500	-0.183%	9,775	+14.371%
2024-09-09	21.8500	22.0400	21.8000	21.8900	+0.413%	10,850	+14.162%
2024-09-06	22.1200	22.1600	21.7600	21.8000	-1.357%	20,348	+14.633%
2024-09-05	22.1500	22.1800	21.8700	22.1000	+0.068%	7,406	+13.077%
2024-09-04	22.0100	22.1700	22.0100	22.0850	+0.661%	6,537	+13.154%
2024-09-03	21.8100	22.0200	21.8100	21.9400	+0.781%	14,989	+13.902%
2024-08-30	22.1000	22.1000	21.6100	21.7700	-2.639%	37,672	+14.791%
2024-08-29	22.4500	22.5600	22.3100	22.3600	-0.179%	9,464	+11.762%
2024-08-28	22.2801	22.4000	22.2801	22.4000	+0.448%	3,112	+11.563%
2024-08-27	22.3700	22.4200	22.3000	22.3000	-0.313%	5,395	+12.063%
2024-08-26	22.4400	22.5000	22.3200	22.3700	+0.179%	7,183	+11.712%
2024-08-23	22.4200	22.5300	22.3278	22.3300	-0.268%	9,579	+11.912%
2024-08-22	22.6400	22.6400	22.2100	22.3900	-0.929%	14,381	+11.612%
2024-08-21	22.4500	22.6000	22.4400	22.6000	+1.164%	29,489	+10.575%
2024-08-20	22.3900	22.3900	22.2550	22.3400	-0.223%	10,202	+11.862%
2024-08-19	22.5000	22.5000	22.3709	22.3900	+0.269%	5,610	+11.612%
2024-08-16	22.3900	22.4400	22.1600	22.3300	-0.268%	3,015	+11.912%
2024-08-15	22.2200	22.5000	22.1900	22.3900	+1.038%	11,270	+11.612%
2024-08-14	22.1950	22.2293	22.1100	22.1600	-0.404%	1,625	+12.771%
2024-08-13	22.2750	22.2800	22.2500	22.2500	-0.224%	974	+12.315%
2024-08-12	22.3150	22.4200	22.3000	22.3000	0.000%	3,241	+12.063%
2024-08-09	22.4500	22.4500	22.3000	22.3000	-0.757%	3,804	+12.063%
2024-08-08	22.5000	22.5000	22.4700	22.4700	+0.537%	1,723	+11.215%
2024-08-07	22.4000	22.4000	22.0500	22.3500	+0.828%	5,870	+11.812%
2024-08-06	22.1200	22.3400	22.1200	22.1664	-0.376%	3,789	+12.738%
2024-08-05	22.2100	22.5000	22.2100	22.2500	-0.624%	9,274	+12.315%
2024-08-02	22.2500	22.3897	22.2400	22.3897	+0.537%	1,311	+11.614%
2024-08-01	22.2100	22.3550	22.2050	22.2700	+0.270%	5,115	+12.214%
2024-07-31	22.1228	22.2100	22.0300	22.2100	+0.452%	5,687	+12.517%
2024-07-30	22.0500	22.1100	21.9900	22.1100	+0.272%	3,744	+13.026%
2024-07-29	22.1500	22.3780	22.0500	22.0500	-0.411%	3,674	+13.333%
2024-07-26	22.1000	22.1500	22.0500	22.1409	-0.022%	4,243	+12.868%
2024-07-25	22.1400	22.1457	22.0950	22.1457	+0.800%	1,862	+12.844%
2024-07-24	22.0212	22.0212	21.8400	21.9700	-0.633%	7,422	+13.746%
2024-07-23	22.1700	22.1900	22.0100	22.1100	-0.361%	5,254	+13.026%
2024-07-22	22.4000	22.4000	22.1500	22.1900	-0.230%	3,598	+12.618%
2024-07-19	22.3299	22.3299	22.0000	22.2412	+0.186%	1,847	+12.359%
2024-07-18	22.2500	22.3600	22.1500	22.2000	-0.045%	4,736	+12.568%
2024-07-17	22.0800	22.2500	22.0800	22.2100	+0.045%	4,494	+12.517%
2024-07-16	22.3746	22.3746	22.1915	22.2000	+0.362%	2,475	+12.568%
2024-07-15	22.2700	22.4400	22.1200	22.1200	-0.852%	10,310	+12.975%
2024-07-12	22.2300	22.3200	22.2200	22.3100	+0.859%	10,525	+12.013%
2024-07-11	22.1500	22.2499	22.1000	22.1200	+0.090%	7,158	+12.975%
2024-07-10	22.0936	22.1500	22.0936	22.1000	0.000%	3,118	+13.077%
2024-07-09	22.3200	22.4800	22.0500	22.1000	-1.074%	11,126	+13.077%
2024-07-08	22.4300	22.4300	22.3400	22.3400	-0.755%	1,457	+11.862%
2024-07-05	22.4500	22.5100	22.4500	22.5100	+0.806%	5,655	+11.017%
2024-07-03	22.3700	22.3700	22.3130	22.3300	+0.135%	4,824	+11.912%
2024-07-02	22.3146	22.3500	22.3000	22.3000	+0.405%	1,281	+12.063%
2024-07-01	21.8100	22.2100	21.8000	22.2100	+0.726%	5,299	+12.517%
2024-06-28	22.0400	22.0600	22.0050	22.0500	-0.136%	1,761	+13.333%
2024-06-27	22.0200	22.2127	22.0200	22.0800	+0.318%	866	+13.179%
2024-06-26	22.1800	22.2100	22.0100	22.0100	-0.900%	1,449	+13.539%
2024-06-25	22.4900	22.4900	22.1900	22.2100	-1.069%	3,366	+12.517%
2024-06-24	22.2500	22.4499	22.2300	22.4499	+1.463%	2,234	+11.315%
2024-06-21	22.1261	22.1261	22.1261	22.1261	-1.224%	888	+12.944%
2024-06-20	22.3800	22.4300	22.3800	22.4002	+0.225%	2,612	+11.562%
2024-06-18	22.3200	22.4400	22.1750	22.3500	+0.478%	9,198	+11.812%
2024-06-17	22.0000	22.2500	22.0000	22.2436	+1.107%	9,090	+12.347%
2024-06-14	22.1700	22.1700	22.0000	22.0000	-0.227%	4,351	+13.591%
2024-06-13	22.2299	22.2299	22.0500	22.0500	-0.733%	3,008	+13.333%
2024-06-12	22.1600	22.2600	22.1600	22.2129	+0.922%	5,116	+12.502%
2024-06-11	22.1000	22.1100	22.0100	22.0100	-0.317%	3,295	+13.539%
2024-06-10	22.1500	22.2500	22.0800	22.0800	-0.316%	9,222	+13.179%
2024-06-07	22.2000	22.2066	22.1000	22.1500	-0.225%	33,282	+12.822%
2024-06-06	22.3300	22.3400	22.2000	22.2000	0.000%	27,186	+12.568%
2024-06-05	22.1000	22.2500	21.9600	22.2000	-0.230%	14,399	+12.568%
2024-06-04	21.9900	22.2511	21.9900	22.2511	+1.464%	7,308	+12.309%
2024-06-03	21.6800	21.9700	21.6800	21.9300	+1.763%	20,108	+13.953%
2024-05-31	21.6100	21.8700	21.5500	21.5500	-2.023%	5,905	+15.963%
2024-05-30	21.8900	22.0845	21.8500	21.9950	+0.159%	5,030	+13.617%
2024-05-29	21.8000	21.9600	21.7342	21.9600	+0.734%	16,535	+13.798%
2024-05-28	21.9000	21.9000	21.8000	21.8000	+0.646%	3,273	+14.633%
2024-05-24	21.8500	21.9300	21.6600	21.6600	+0.046%	8,291	+15.374%
2024-05-23	21.9700	21.9700	21.4800	21.6500	-1.491%	13,908	+15.427%
2024-05-22	21.8500	21.9777	21.8500	21.9777	+0.035%	4,288	+13.706%
2024-05-21	22.3000	22.3000	21.7300	21.9700	-1.303%	9,248	+13.746%
2024-05-20	21.9700	22.4000	21.9700	22.2600	+0.884%	1,970	+12.264%
2024-05-17	21.9331	22.2200	21.9331	22.0650	+0.295%	1,916	+13.256%
2024-05-16	22.0200	22.0200	21.9020	22.0000	-0.452%	2,250	+13.591%
2024-05-15	22.0500	22.3246	21.9900	22.1000	+0.272%	15,582	+13.077%
2024-05-14	21.9787	22.1300	21.8200	22.0400	+0.502%	5,408	+13.385%
2024-05-13	21.8000	21.9700	21.8000	21.9300	+0.412%	3,060	+13.953%
2024-05-10	21.7101	21.8500	21.7101	21.8400	-0.228%	1,508	+14.423%
2024-05-09	21.7753	21.9600	21.7600	21.8900	+0.298%	6,153	+14.162%
2024-05-08	22.1200	22.1200	21.7500	21.8250	-1.244%	7,075	+14.502%
2024-05-07	22.2400	22.4470	22.0000	22.1000	+0.135%	3,290	+13.077%
2024-05-06	22.0400	22.1600	21.9600	22.0701	-0.316%	3,599	+13.230%
2024-05-03	21.9600	22.3200	21.9500	22.1400	+1.451%	3,786	+12.873%
2024-05-02	21.7100	22.0200	21.6600	21.8234	+0.988%	2,468	+14.510%
2024-05-01	21.3700	21.7800	21.1900	21.6100	+0.793%	6,005	+15.641%
2024-04-30	21.7700	22.0889	21.1750	21.4400	-2.234%	11,054	+16.558%
2024-04-29	21.7400	21.9385	21.7400	21.9300	+1.293%	2,483	+13.953%
2024-04-26	21.7413	21.8400	21.6500	21.6500	-0.414%	4,617	+15.427%
2024-04-25	21.7711	21.7711	21.6850	21.7400	-1.316%	1,583	+14.949%
2024-04-24	21.8056	22.0600	21.8056	22.0300	-1.211%	4,642	+13.436%
2024-04-23	22.0750	22.4800	21.8200	22.3000	+1.364%	7,498	+12.063%
2024-04-22	22.1000	22.1000	21.8950	22.0000	-0.362%	5,813	+13.591%
2024-04-19	22.1000	22.1000	22.0800	22.0800	+0.227%	909	+13.179%
2024-04-18	22.0001	22.1000	22.0001	22.0300	-0.317%	4,691	+13.436%
2024-04-17	22.1807	22.2400	21.9101	22.1000	0.000%	6,499	+13.077%
2024-04-16	22.0200	22.1400	21.5900	22.1000	+0.091%	10,477	+13.077%
2024-04-15	22.1100	22.2200	21.4750	22.0800	-0.451%	13,732	+13.179%
2024-04-12	22.2550	22.3300	22.1800	22.1800	+0.226%	2,958	+12.669%
2024-04-11	22.0000	22.3200	22.0000	22.1300	-0.562%	7,544	+12.924%
2024-04-10	22.3200	22.3200	22.0601	22.2550	-0.291%	10,519	+12.289%
2024-04-09	22.2701	22.7900	22.2701	22.3200	-0.313%	9,082	+11.962%
2024-04-08	22.4000	22.5000	22.2600	22.3900	-0.710%	24,326	+11.612%
2024-04-05	22.8050	22.9100	22.2600	22.5500	-0.442%	20,065	+10.820%
2024-04-04	22.7000	22.9667	22.6000	22.6500	-0.220%	5,307	+10.331%
2024-04-03	22.7100	22.7100	22.7000	22.7000	+0.099%	355	+10.088%
2024-04-02	22.6500	22.8700	22.6500	22.6775	-0.306%	3,690	+10.197%
2024-04-01	22.6700	22.9000	22.6500	22.7471	+0.207%	10,997	+9.860%
2024-03-28	22.9832	22.9832	22.6500	22.7000	-0.787%	4,647	+10.088%
2024-03-27	23.0425	23.2499	22.8000	22.8800	+0.087%	5,697	+9.222%
2024-03-26	22.9500	22.9900	22.8020	22.8600	-0.457%	1,692	+9.318%
2024-03-25	22.9964	23.2507	22.9600	22.9650	-1.395%	6,658	+8.818%
2024-03-22	23.2800	23.2900	23.2700	23.2900	-0.129%	1,671	+7.299%

.dark-mode .L4VH8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4VH8W{ color: #333333; background-color: white; border: 2px solid #333333; }ARGDArgo Group US, Inc. 6.500% Senior Notes due 2042stock NYSE

ARGD
Argo Group US, Inc. 6.500% Senior Notes due 2042
stock NYSE