Dark

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

164.92USD-0.561%(-0.93)1,659,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:49:30 AM EDT

167.30USD+0.874%(+1.45)103

After-hours

May 9, 2025 4:00:30 PM EDT

164.95USD+0.042%(+0.07)11,832

OverviewMax PainHistoricalExchangesShortsMore

ARES Max Pain Summary

The max pain for ARES on May 16th, 2025 is $150.00.

ARES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	979	254	54	3,430	150.00	2.83	+9.95%
Jun 20, 2025	1,115	1,343	1,852	2,097	165.00	1.61	-0.05%
Sep 19, 2025	3,122	699	927	11,691	160.00	3.30	+3.07%
Dec 19, 2025	136	218	19	2,363	130.00	6.73	+26.86%
Totals	5,352 7,866 H	2,514	2,852 22,433 H	19,581		2.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia