Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARES
Ares Management Corporation Class A Common Stock
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
164.92USD-0.561%(-0.93)1,659,104
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:49:30 AM EDT
167.30USD+0.874%(+1.45)103
After-hours
May 9, 2025 4:00:30 PM EDT
164.95USD+0.042%(+0.07)11,832
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-171.120
2024-12-170.930
2024-09-160.930
2024-06-140.930
2024-03-140.930
2023-12-140.770
2023-09-140.770
2023-03-160.770
2022-12-150.610
2022-09-150.610
2022-06-150.610
2022-03-160.610
2021-12-160.470
2021-09-150.470
2021-06-150.470
2021-03-160.470
2020-12-160.400
2020-09-150.400
2020-06-150.400
2020-03-160.400
2019-12-160.320
2019-09-130.320
2019-06-130.320
2019-03-140.320
2018-12-140.280
2018-09-130.280
2018-06-140.280
2018-04-130.093
2018-02-230.400
2017-11-160.410
2017-08-160.310
2017-05-250.130
2017-03-080.280
2016-11-170.200
2016-08-190.280
2016-05-200.150
2016-03-100.200
2015-11-200.130
2015-08-210.260
2015-05-200.250
2015-03-120.240
2014-11-200.240
2014-08-210.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC