Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARES/PA
Ares Management Corporation 7.00% Series A Preferred Stock
stock NYSE

Inactive
Jun 29, 2021
24.99USD0.000%(0.00)21,782
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-29		25.020025.020024.990024.99000.000%21,7820.000%
2021-06-28		25.000025.016224.990024.9900-0.160%33,5400.000%
2021-06-25		25.010025.030025.010025.0300+0.080%5,922-0.160%
2021-06-24		24.990025.010024.990025.0099-0.000%14,285-0.080%
2021-06-23		25.000025.010024.994525.0100+0.040%41,960-0.080%
2021-06-22		24.990025.001024.990025.0000-0.040%7,389-0.040%
2021-06-21		24.990025.250024.989225.0100+0.080%16,794-0.080%
2021-06-18		24.970024.990024.970024.9900+0.080%37,9320.000%
2021-06-17		25.005025.010024.970024.9700-0.160%58,614+0.080%
2021-06-16		25.000025.010024.980025.0100+0.040%21,925-0.080%
2021-06-15		25.000025.002324.990025.0000-0.040%20,823-0.040%
2021-06-14		25.030025.030024.990025.0100-1.767%25,675-0.080%
2021-06-11		25.400025.460025.400025.4600+0.236%14,596-1.846%
2021-06-10		25.460025.460025.380025.4000-0.236%102,005-1.614%
2021-06-09		25.418925.460025.410025.4600+0.236%10,178-1.846%
2021-06-08		25.416225.445025.400025.4000-0.236%13,051-1.614%
2021-06-07		25.470025.470025.400025.4600+0.020%52,291-1.846%
2021-06-04		25.470025.470025.440025.4550-0.020%34,729-1.827%
2021-06-03		25.440025.470025.440025.4600-0.039%22,782-1.846%
2021-06-02		25.470025.480025.440025.4700-0.118%32,873-1.885%
2021-06-01		25.500025.580025.450025.5000-0.778%58,687-2.000%
2021-05-28		25.540025.780025.540025.7000+0.508%26,411-2.763%
2021-05-27		25.650025.650025.530025.5700-0.234%20,320-2.268%
2021-05-26		25.570025.630025.520025.6300-0.078%11,843-2.497%
2021-05-25		25.670025.670025.520025.6500+0.117%10,645-2.573%
2021-05-24		25.750025.769625.470525.6200-0.466%42,882-2.459%
2021-05-21		25.680025.740025.680025.7400+0.078%16,132-2.914%
2021-05-20		25.670025.720025.660025.7200+0.039%20,516-2.838%
2021-05-19		25.540025.749125.540025.7100+0.390%8,914-2.800%
2021-05-18		25.670025.728825.532925.6100-0.389%11,714-2.421%
2021-05-17		25.700025.730025.600025.7100+0.039%13,640-2.800%
2021-05-14		25.690025.700025.470025.7000+0.039%9,474-2.763%
2021-05-13		25.400025.690025.400025.6900+1.142%8,128-2.725%
2021-05-12		25.420025.550025.400025.4000-0.118%17,740-1.614%
2021-05-11		25.480025.520025.420025.4300-0.235%11,519-1.730%
2021-05-10		25.623025.650025.470025.4900-0.817%16,185-1.962%
2021-05-07		25.590025.700025.470025.7000+0.430%17,491-2.763%
2021-05-06		25.590025.590025.470025.5900+0.117%9,886-2.345%
2021-05-05		25.580025.590025.510025.5600-0.039%6,948-2.230%
2021-05-04		25.475025.570025.470025.5700+0.393%10,182-2.268%
2021-05-03		25.410025.519325.410025.4700+0.276%13,811-1.885%
2021-04-30		25.430025.530025.380025.4000-0.314%50,824-1.614%
2021-04-29		25.480025.530025.430025.4800-0.196%11,196-1.923%
2021-04-28		25.460025.530025.450025.5300+0.236%13,347-2.115%
2021-04-27		25.540025.540025.470025.4700-0.235%14,171-1.885%
2021-04-26		25.460025.530025.460025.5300+0.157%10,183-2.115%
2021-04-23		25.410025.510025.410025.4900+0.197%21,393-1.962%
2021-04-22		25.459525.460025.390025.4400-0.039%23,098-1.769%
2021-04-21		25.426025.470025.400025.4499+0.067%9,326-1.807%
2021-04-20		25.440025.504925.360025.4328-0.068%25,048-1.741%
2021-04-19		25.500025.500025.440025.4500+0.039%17,858-1.807%
2021-04-16		25.500025.580025.440025.4400-0.431%19,586-1.769%
2021-04-15		25.580025.580025.445025.5500+0.157%17,408-2.192%
2021-04-14		25.635025.635025.500025.5100-0.739%27,614-2.038%
2021-04-13		25.630025.715025.615225.7000+0.254%9,494-2.763%
2021-04-12		25.590025.669225.590025.6350+0.372%7,663-2.516%
2021-04-09		25.560025.719925.530025.5400-0.312%10,294-2.153%
2021-04-08		25.619725.680025.550025.6200-0.078%21,208-2.459%
2021-04-07		25.550025.748625.500025.6400+0.156%24,024-2.535%
2021-04-06		25.631225.765025.600025.6000-0.389%37,277-2.383%
2021-04-05		25.750025.750025.630025.70000.000%20,349-2.763%
2021-04-01		25.600025.724725.568625.7000+0.587%13,558-2.763%
2021-03-31		25.690025.750025.550025.5500-0.429%29,784-2.192%
2021-03-30		25.480025.660025.470025.6600+0.431%21,298-2.611%
2021-03-29		25.670025.670025.500025.5500-0.467%16,895-2.192%
2021-03-26		25.473625.690025.473625.6700+0.706%22,873-2.649%
2021-03-25		25.550025.620025.490025.4901-0.234%13,342-1.962%
2021-03-24		25.525025.660025.520025.5500+0.247%19,482-2.192%
2021-03-23		25.510025.574025.487125.4871+0.067%6,348-1.950%
2021-03-22		25.500025.579325.470025.4700-0.078%17,263-1.885%
2021-03-19		25.400025.645625.400025.4900+0.157%9,705-1.962%
2021-03-18		25.620025.620025.400025.4500-0.547%22,169-1.807%
2021-03-17		25.580025.600025.540025.5900+0.075%6,738-2.345%
2021-03-16		25.490025.594625.461625.5709+0.317%24,182-2.272%
2021-03-15		25.590025.643025.410025.4900-0.157%21,891-1.962%
2021-03-12		25.490025.550025.350025.5300-1.505%16,012-2.115%
2021-03-11		25.980025.980025.830025.9200-0.193%29,524-3.588%
2021-03-10		25.850025.970025.780025.9700+0.542%15,066-3.774%
2021-03-09		25.820025.830025.780025.83000.000%9,722-3.252%
2021-03-08		25.970025.971625.750025.83000.000%8,775-3.252%
2021-03-05		25.930025.960025.750025.8300+0.194%66,503-3.252%
2021-03-04		25.750025.886225.730025.7800-0.155%26,747-3.064%
2021-03-03		25.770025.946025.730025.8200-0.347%14,738-3.215%
2021-03-02		25.900026.380025.750125.9100+0.271%35,228-3.551%
2021-03-01		25.810025.880025.701025.8400+0.155%32,044-3.289%
2021-02-26		25.850025.880025.582625.8000-0.271%33,027-3.140%
2021-02-25		25.610025.930025.560025.8700+1.015%99,134-3.402%
2021-02-24		25.610025.764025.550025.6100-0.078%30,040-2.421%
2021-02-23		25.680025.680025.570025.6300-0.039%27,815-2.497%
2021-02-22		25.647625.669625.600025.6400+0.156%14,848-2.535%
2021-02-19		25.560025.630025.550025.60000.000%12,800-2.383%
2021-02-18		25.550025.649225.550025.6000+0.078%10,450-2.383%
2021-02-17		25.600025.728825.580025.58000.000%14,025-2.306%
2021-02-16		25.600025.680025.550925.5800-0.078%20,189-2.306%
2021-02-12		25.740025.740025.590125.6000-0.312%11,553-2.383%
2021-02-11		25.699425.755025.680025.6800-0.078%19,374-2.687%
2021-02-10		25.660025.739925.620025.7000-0.078%19,842-2.763%
2021-02-09		25.630025.788925.630025.7200+0.078%14,209-2.838%
2021-02-08		25.720025.786525.680025.7000-0.388%12,509-2.763%
2021-02-05		25.870025.870025.730025.8000+0.039%17,840-3.140%
2021-02-04		25.720025.850025.700025.7900+0.155%17,632-3.102%
2021-02-03		25.907625.930025.700025.7500-0.271%9,933-2.951%
2021-02-02		25.870025.900025.747825.8200+0.078%11,271-3.215%
2021-02-01		25.898925.900025.720025.8000-0.155%17,014-3.140%
2021-01-29		25.790025.910025.700025.8400+0.545%34,733-3.289%
2021-01-28		25.850025.850025.680025.7000-0.310%7,392-2.763%
2021-01-27		25.680025.814425.640025.7800-0.116%25,428-3.064%
2021-01-26		25.711025.840025.710025.8100+0.428%6,255-3.177%
2021-01-25		25.779825.779825.680025.7000-0.117%14,196-2.763%
2021-01-22		25.730025.930025.720025.7300+0.039%21,969-2.876%
2021-01-21		25.880025.980025.690025.7200-0.635%15,374-2.838%
2021-01-20		25.880025.965025.785025.8844-0.137%16,777-3.455%
2021-01-19		25.800025.920025.700025.9200+0.895%23,595-3.588%
2021-01-15		25.742325.820025.650025.6900+0.125%31,432-2.725%
2021-01-14		25.750025.750025.658025.6580-0.086%11,282-2.603%
2021-01-13		25.700025.940025.650025.6800-0.078%22,782-2.687%
2021-01-12		25.650025.700025.610025.7000+0.195%13,689-2.763%
2021-01-11		25.700025.790025.640025.6500-0.350%18,704-2.573%
2021-01-08		25.660025.740025.655025.7400+0.234%15,542-2.914%
2021-01-07		25.731725.760025.630025.6800-0.465%20,584-2.687%
2021-01-06		25.800025.830025.716825.8000-0.635%14,924-3.140%
2021-01-05		25.905025.970025.874025.9650+0.212%6,637-3.755%
2021-01-04		25.945425.990025.870025.9100-0.346%5,071-3.551%
2020-12-31		25.980026.000025.924526.0000+0.154%23,523-3.885%
2020-12-30		25.840025.960025.840025.9600+0.488%8,332-3.737%
2020-12-29		25.820025.850025.750025.8340+0.093%6,213-3.267%
2020-12-28		25.830025.830025.730025.8100-0.463%16,031-3.177%
2020-12-24		25.860025.930025.770025.9300+0.271%13,821-3.625%
2020-12-23		25.887525.930025.800025.8600+0.213%8,422-3.364%
2020-12-22		25.920025.956625.805025.8050-0.251%10,425-3.158%
2020-12-21		25.828325.980025.828325.8700-0.270%17,185-3.402%
2020-12-18		25.870025.960025.820025.9400+0.271%25,309-3.662%
2020-12-17		25.920025.950025.860025.8700-0.116%16,312-3.402%
2020-12-16		25.870025.950025.850025.9000-0.193%14,967-3.514%
2020-12-15		26.050026.050025.890025.9500-0.727%73,935-3.699%
2020-12-14		26.140026.140025.940126.1400-0.947%19,649-4.399%
2020-12-11		26.393626.417526.350026.3900-0.151%11,856-5.305%
2020-12-10		26.330026.440026.330026.4300-0.019%13,833-5.448%
2020-12-09		26.320026.440026.310026.4350+0.323%29,478-5.466%
2020-12-08		26.240026.400026.240026.3500+0.190%33,153-5.161%
2020-12-07		26.340026.340026.230026.3000-0.076%17,839-4.981%
2020-12-04		26.220026.330026.220026.3200+0.190%9,223-5.053%
2020-12-03		26.200026.280026.175026.2700+0.114%8,534-4.872%
2020-12-02		26.140026.250026.140026.2400+0.421%22,261-4.764%
2020-12-01		26.185026.219526.110026.1300+0.115%11,238-4.363%
2020-11-30		26.200026.250026.100026.1000-0.382%35,547-4.253%
2020-11-27		26.200026.200026.110026.2000+0.153%8,691-4.618%
2020-11-25		26.140026.200026.110026.16000.000%22,461-4.472%
2020-11-24		26.260026.270026.160026.1600-0.229%5,358-4.472%
2020-11-23		26.210026.240026.160026.2200+0.153%18,866-4.691%
2020-11-20		26.130026.220026.090026.1800+0.307%18,276-4.545%
2020-11-19		26.110026.230026.070026.1000+0.230%42,806-4.253%
2020-11-18		26.230026.290026.010026.0400-0.762%85,344-4.032%
2020-11-17		26.550026.550026.100026.2400-0.794%100,327-4.764%
2020-11-16		26.390026.580026.220026.4500+0.418%17,467-5.520%
2020-11-13		26.300026.340026.260026.3400+0.343%8,763-5.125%
2020-11-12		26.190026.380026.190026.2500-0.038%9,150-4.800%
2020-11-11		26.300026.360026.230026.2600-0.228%7,186-4.836%
2020-11-10		26.400026.400026.280026.3200-0.491%12,665-5.053%
2020-11-09		26.350026.640026.220026.4500+0.570%16,797-5.520%
2020-11-06		26.290026.400026.210026.3000-0.152%14,855-4.981%
2020-11-05		26.410026.420026.230026.3400-0.341%39,384-5.125%
2020-11-04		26.250026.440026.200026.4300+0.801%47,882-5.448%
2020-11-03		26.070026.250026.070026.2200+0.498%56,408-4.691%
2020-11-02		26.010026.190026.010026.0900+0.269%8,459-4.216%
2020-10-30		25.960026.070025.950026.0200+0.077%29,348-3.958%
2020-10-29		25.970026.110025.910026.0000+0.193%11,706-3.885%
2020-10-28		26.080026.180025.950025.9500-0.689%36,399-3.699%
2020-10-27		26.020026.180026.020026.13000.000%7,319-4.363%
2020-10-26		26.150026.230026.130026.1300-0.873%8,089-4.363%
2020-10-23		26.050026.400026.040026.3600+1.268%31,650-5.197%
2020-10-22		25.910026.040025.890026.0300+0.463%8,795-3.995%
2020-10-21		25.930025.940025.790025.9100-0.077%16,226-3.551%
2020-10-20		25.960025.960025.900025.9300-0.077%11,577-3.625%
2020-10-19		26.180026.180025.900025.9500-1.593%32,404-3.699%
2020-10-16		26.330026.550026.190026.3700-0.076%98,726-5.233%
2020-10-15		26.200026.390026.110026.3900+0.725%7,670-5.305%
2020-10-14		26.320026.330026.170026.2000-0.945%6,121-4.618%
2020-10-13		26.300026.590026.300026.4500+0.114%13,874-5.520%
2020-10-12		26.250026.450026.190026.4200+0.152%13,772-5.413%
2020-10-09		26.150026.380026.150026.3800+0.649%12,402-5.269%
2020-10-08		26.070026.220026.070026.2100+0.229%30,393-4.655%
2020-10-07		26.080026.150026.060026.1500+0.268%14,834-4.436%
2020-10-06		26.070026.140025.960026.0800-0.153%20,051-4.179%
2020-10-05		26.020026.140025.990026.1200+0.230%16,876-4.326%
2020-10-02		25.900026.060025.900026.0600+0.038%22,261-4.106%
2020-10-01		26.000026.080025.900026.0500+0.969%13,214-4.069%
2020-09-30		26.060026.060025.800025.8000-0.769%38,046-3.140%
2020-09-29		26.010026.040025.950026.0000-0.038%6,911-3.885%
2020-09-28		25.980026.110025.980026.0100-0.154%30,494-3.922%
2020-09-25		25.820026.100025.820026.0500+1.008%14,962-4.069%
2020-09-24		25.680026.030025.560025.7900+0.860%19,887-3.102%
2020-09-23		25.830025.830025.560025.5700-0.968%31,700-2.268%
2020-09-22		25.820025.820025.660025.82000.000%14,571-3.215%
2020-09-21		25.750025.820025.650025.8200+0.039%17,212-3.215%
2020-09-18		25.860025.900025.770025.8100-0.039%12,016-3.177%
2020-09-17		25.840025.990025.810025.8200-0.347%10,280-3.215%
2020-09-16		25.910026.140025.910025.9100-0.346%19,487-3.551%
2020-09-15		25.990026.000025.950026.00000.000%16,492-3.885%
2020-09-14		26.130026.140025.960026.0000-0.839%24,675-3.885%
2020-09-11		26.270026.300026.200026.2200-0.190%9,484-4.691%
2020-09-10		26.220026.440026.220026.2700+0.076%20,576-4.872%
2020-09-09		26.210026.290026.200026.2500+0.382%13,488-4.800%
2020-09-08		26.050026.170026.050026.1500-0.191%9,911-4.436%
2020-09-04		26.200026.280026.050026.2000-0.190%29,086-4.618%
2020-09-03		26.260026.300026.180026.25000.000%9,573-4.800%
2020-09-02		26.330026.340026.240026.2500-0.114%11,212-4.800%
2020-09-01		26.350026.380026.220026.2800+0.229%15,939-4.909%
2020-08-31		26.300026.500026.220026.2200-0.682%75,855-4.691%
2020-08-28		26.500026.530026.270026.4000-0.452%28,675-5.341%
2020-08-27		26.200026.530026.200026.5200+0.303%19,021-5.769%
2020-08-26		26.310026.450026.300026.4400+0.342%46,935-5.484%
2020-08-25		26.300026.360026.210026.3500+0.190%16,108-5.161%
2020-08-24		26.300026.350026.260026.3000+0.152%9,046-4.981%
2020-08-21		26.260026.340026.210026.2600-0.190%5,810-4.836%
2020-08-20		26.250026.310026.250026.3100+0.229%9,806-5.017%
2020-08-19		26.320026.330026.220026.2500-0.417%20,219-4.800%
2020-08-18		26.250026.370026.220026.3600+0.534%11,635-5.197%
2020-08-17		26.370026.370026.220026.2200-0.076%20,273-4.691%
2020-08-14		26.240026.380026.240026.2400-0.380%12,649-4.764%
2020-08-13		26.340026.340026.210026.3400+0.458%13,422-5.125%
2020-08-12		26.210026.330026.210026.2200-0.114%11,392-4.691%
2020-08-11		26.270026.400026.200026.2500-0.076%17,382-4.800%
2020-08-10		26.280026.380026.210026.2700-0.114%29,727-4.872%
2020-08-07		26.180026.340026.180026.3000-0.038%29,394-4.981%
2020-08-06		26.170026.350026.100026.3100+0.689%27,663-5.017%
2020-08-05		26.140026.240026.120026.1300-0.229%14,051-4.363%
2020-08-04		26.160026.300026.070026.1900-0.152%11,178-4.582%
2020-08-03		26.160026.380026.010026.2300+0.038%64,705-4.727%
2020-07-31		26.010026.280026.010026.2200+0.383%22,633-4.691%
2020-07-30		26.000026.140026.000026.1200+0.192%20,323-4.326%
2020-07-29		25.900026.070025.880026.0700+0.462%16,293-4.143%
2020-07-28		25.940026.040025.900025.9500+0.116%19,591-3.699%
2020-07-27		25.910025.970025.860025.9200+0.116%13,380-3.588%
2020-07-24		25.940025.940025.860025.8900-0.116%16,492-3.476%
2020-07-23		25.920025.920025.870025.9200+0.116%7,516-3.588%
2020-07-22		25.870025.900025.810025.8900+0.271%12,102-3.476%
2020-07-21		25.920025.940025.810025.8200+0.078%11,478-3.215%
2020-07-20		25.790025.930025.790025.8000+0.078%18,715-3.140%
2020-07-17		25.940025.940025.770025.7800-0.386%17,273-3.064%
2020-07-16		25.680025.960025.680025.8800+0.466%12,480-3.439%
2020-07-15		25.740025.770025.640025.7600+0.078%25,533-2.989%
2020-07-14		25.590025.760025.590025.7400+0.586%19,493-2.914%
2020-07-13		25.720025.770025.590025.5900-0.428%48,805-2.345%
2020-07-10		25.510025.720025.510025.7000+0.508%29,332-2.763%
2020-07-09		25.600025.600025.460025.5700-0.039%41,170-2.268%
2020-07-08		25.540025.590025.520025.5800+0.157%14,252-2.306%
2020-07-07		25.550025.580025.520025.5400-0.234%65,319-2.153%
2020-07-06		25.810025.810025.410025.6000+0.235%101,088-2.383%
2020-07-02		25.600025.620025.510025.5400+0.235%36,386-2.153%
2020-07-01		25.500025.550025.430025.4800+0.552%39,908-1.923%
2020-06-30		25.700025.700025.340025.3400-0.744%78,741-1.381%
2020-06-29		25.450025.680025.320025.5300+0.314%19,449-2.115%
2020-06-26		25.550025.550025.290025.4500-0.196%10,647-1.807%
2020-06-25		25.580025.690025.420025.5000+0.078%31,202-2.000%
2020-06-24		25.730025.890025.360025.4800-0.856%21,742-1.923%
2020-06-23		25.640025.730025.550025.7000+0.784%23,144-2.763%
2020-06-22		25.640025.720025.320025.5000+0.315%45,493-2.000%
2020-06-19		25.580025.760025.350025.4200-0.392%15,809-1.692%
2020-06-18		25.400025.520025.210025.5200+0.393%19,553-2.077%
2020-06-17		25.570025.760025.420025.4200-0.548%26,779-1.692%
2020-06-16		25.650025.730025.340025.5600+0.789%10,625-2.230%
2020-06-15		25.370025.470025.250025.3600+0.356%12,271-1.459%
2020-06-12		25.550025.730025.200025.2700-0.824%29,876-1.108%
2020-06-11		25.570025.620025.350025.4800-1.240%28,702-1.923%
2020-06-10		25.900025.900025.530025.8000-0.155%18,641-3.140%
2020-06-09		25.770025.840025.700025.8400-0.039%10,934-3.289%
2020-06-08		25.820025.950025.780025.85000.000%23,017-3.327%
2020-06-05		26.040026.040025.800025.85000.000%25,978-3.327%
2020-06-04		25.890026.000025.810025.8500+0.155%14,958-3.327%
2020-06-03		25.660026.050025.660025.8100-0.309%18,217-3.177%
2020-06-02		25.850025.890025.820025.8900+0.232%8,134-3.476%
2020-06-01		25.870026.110025.790025.8300-0.462%16,181-3.252%
2020-05-29		25.760025.990025.700025.9500+1.288%7,886-3.699%
2020-05-28		25.870025.890025.620025.6200-0.775%10,312-2.459%
2020-05-27		25.900025.950025.650025.8200-0.692%20,639-3.215%
2020-05-26		25.920026.100025.900026.0000+0.697%19,966-3.885%
2020-05-22		26.210026.210025.770025.8200-0.921%13,438-3.215%
2020-05-21		25.970026.150025.780026.0600+0.540%8,969-4.106%
2020-05-20		25.810026.180025.800025.9200+0.504%21,311-3.588%
2020-05-19		25.950026.210025.790025.7900-0.540%13,599-3.102%
2020-05-18		25.910026.200025.380025.9300-0.039%16,314-3.625%
2020-05-15		25.950026.140025.780025.9400-0.039%18,159-3.662%
2020-05-14		25.680026.080025.510025.9500+0.039%21,091-3.699%
2020-05-13		26.090026.190025.730025.9400-0.575%31,959-3.662%
2020-05-12		26.130026.150025.860026.0900-0.038%11,355-4.216%
2020-05-11		25.860026.100025.170026.1000+0.889%13,534-4.253%
2020-05-08		25.640026.000025.380025.8700+1.371%26,831-3.402%
2020-05-07		25.500025.630025.290025.5200+1.029%29,342-2.077%
2020-05-06		25.560025.590025.070025.2600-0.040%23,088-1.069%
2020-05-05		24.850025.450024.850025.2700+1.895%22,643-1.108%
2020-05-04		25.210025.350024.740024.8000-1.156%40,489+0.766%
2020-05-01		25.590025.880025.060025.0900-2.145%9,632-0.399%
2020-04-30		25.970025.980025.640025.6400-0.389%44,183-2.535%
2020-04-29		25.400025.940025.280025.7400+1.900%48,595-2.914%
2020-04-28		25.340025.600025.000025.2600+0.040%32,645-1.069%
2020-04-27		25.500025.710025.210025.2500-0.394%19,872-1.030%
2020-04-24		25.290025.720025.290025.3500+0.079%5,167-1.420%
2020-04-23		25.060025.540025.060025.3300+1.118%15,043-1.342%
2020-04-22		25.430025.690025.040025.0500-0.753%19,745-0.240%
2020-04-21		25.170025.470024.670025.2400-1.943%13,087-0.990%
2020-04-20		25.570025.740025.210025.7400-0.194%21,159-2.914%
2020-04-17		24.950025.790024.950025.7900+2.708%43,587-3.102%
2020-04-16		25.080025.150024.710025.1100+0.280%25,401-0.478%
2020-04-15		24.340025.140024.220025.0400-0.398%38,089-0.200%
2020-04-14		24.160025.140024.160025.1400+4.229%82,930-0.597%
2020-04-13		24.390024.830023.400024.1200-0.618%76,870+3.607%
2020-04-09		24.700025.400023.530024.2700-0.123%73,995+2.967%
2020-04-08		23.490024.680022.950024.3000+4.381%45,935+2.840%
2020-04-07		22.790023.280022.330023.2800+5.483%42,889+7.345%
2020-04-06		21.720022.610021.160022.0700+6.928%42,713+13.231%
2020-04-03		21.600021.600020.250020.6400-3.144%66,759+21.076%
2020-04-02		22.500023.000021.000021.3100-7.589%165,559+17.269%
2020-04-01		23.700023.880022.500023.0600-5.531%53,318+8.369%
2020-03-31		24.700024.700024.120024.4100+0.660%53,095+2.376%
2020-03-30		24.210024.710023.400024.2500+1.592%15,337+3.052%
2020-03-27		24.740024.740023.040023.8700-4.520%26,831+4.692%
2020-03-26		23.000025.000022.890025.0000+8.696%50,779-0.040%
2020-03-25		19.900023.500019.900023.0000+12.856%36,024+8.652%
2020-03-24		18.000021.440018.000020.3800+19.882%35,150+22.620%
2020-03-23		18.070018.800016.000017.0000-15.170%65,738+47.000%
2020-03-20		17.710023.240017.710020.0400+12.395%206,159+24.701%
2020-03-19		14.700018.500013.500017.8300+20.881%167,682+40.157%
2020-03-18		21.720022.000012.700014.7500-37.234%85,363+69.424%
2020-03-17		23.600023.900022.990023.5000+1.644%57,146+6.340%
2020-03-16		23.040024.390021.250023.1200-2.816%185,212+8.088%
2020-03-13		23.590024.130022.820023.7900+7.114%46,867+5.044%
2020-03-12		25.300025.300021.180022.2100-14.904%81,821+12.517%
2020-03-11		25.770026.150025.510026.1000-0.229%28,534-4.253%
2020-03-10		26.000026.160025.500026.1600+1.004%30,484-4.472%
2020-03-09		25.520026.170023.570025.9000-1.333%56,684-3.514%
2020-03-06		26.550026.710026.020026.2500-1.427%24,859-4.800%
2020-03-05		26.650026.920026.540026.6300-1.187%13,227-6.158%
2020-03-04		27.010027.220026.580026.9500-0.222%15,369-7.273%
2020-03-03		27.000027.150026.380027.0100+0.037%25,333-7.479%
2020-03-02		26.800027.040026.380027.0000+0.709%19,031-7.444%
2020-02-28		26.600026.830025.810026.8100+0.149%24,624-6.789%
2020-02-27		26.720026.890026.290026.7700+0.187%19,356-6.649%
2020-02-26		26.540027.010026.530026.7200-0.037%36,265-6.475%
2020-02-25		26.740026.800026.250026.7300+0.150%53,198-6.510%
2020-02-24		26.650026.880026.510026.6900-0.781%26,565-6.369%
2020-02-21		26.970027.000026.860026.9000-0.148%71,119-7.100%
2020-02-20		26.940026.940026.870026.9400+0.335%16,251-7.238%
2020-02-19		27.060027.100026.850026.8500-0.629%16,880-6.927%
2020-02-18		27.080027.080027.020027.0200-0.037%9,689-7.513%
2020-02-14		27.040027.080027.020027.0300+0.185%16,647-7.547%
2020-02-13		26.910027.050026.910026.9800+0.260%6,443-7.376%
2020-02-12		27.070027.070026.910026.9100-0.518%22,262-7.135%
2020-02-11		27.030027.050027.030027.0500+0.185%10,518-7.616%
2020-02-10		27.050027.050027.000027.0000-0.111%7,405-7.444%
2020-02-07		27.040027.100027.010027.03000.000%18,403-7.547%
2020-02-06		26.960027.090026.960027.0300+0.037%31,989-7.547%
2020-02-05		27.030027.030026.950027.0200+0.111%6,021-7.513%
2020-02-04		27.060027.070026.990026.9900-0.222%14,702-7.410%
2020-02-03		26.970027.140026.970027.0500+0.483%12,888-7.616%
2020-01-31		27.030027.070026.920026.9200-0.481%27,492-7.169%
2020-01-30		27.010027.050026.970027.0500+0.259%17,461-7.616%
2020-01-29		26.990027.020026.930026.9800-0.222%12,431-7.376%
2020-01-28		27.070027.300026.960027.0400-0.478%29,203-7.581%
2020-01-27		27.010027.170027.010027.1700-0.184%11,953-8.024%
2020-01-24		27.230027.260027.050027.2200-0.073%16,245-8.193%
2020-01-23		27.370027.370027.240027.2400-0.110%5,660-8.260%
2020-01-22		27.290027.390027.250027.2700-0.037%17,933-8.361%
2020-01-21		27.280027.350027.210027.2800+0.110%10,814-8.394%
2020-01-17		27.400027.450027.210027.2500-0.837%10,555-8.294%
2020-01-16		27.370027.490027.230027.4800+0.182%26,926-9.061%
2020-01-15		27.220027.490027.220027.4300+0.734%20,330-8.895%
2020-01-14		27.320027.480027.100027.2300+0.074%29,642-8.226%
2020-01-13		27.100027.390027.100027.2100-0.037%13,879-8.159%
2020-01-10		27.350027.390027.170027.2200-0.512%22,151-8.193%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC