Dark

AREA
Harbor AlphaEdge Next Generation REITs ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)1

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	19.1943	19.1943	19.1943	19.1943	+2.091%	1	0.000%
2025-07-21	18.8012	18.8012	18.8012	18.8012	+0.113%	0	+2.091%
2025-07-18	18.7800	18.7800	18.7800	18.7800	-0.103%	4	+2.206%
2025-07-17	18.7994	18.7994	18.7994	18.7994	-0.211%	1	+2.101%
2025-07-16	18.8391	18.8391	18.8391	18.8391	+0.735%	38	+1.885%
2025-07-15	18.7016	18.7016	18.7016	18.7016	-1.451%	6	+2.635%
2025-07-14	18.9769	18.9769	18.9769	18.9769	+0.596%	3	+1.146%
2025-07-11	18.8644	18.8644	18.8644	18.8644	-0.034%	2	+1.749%
2025-07-10	18.8709	18.8709	18.8709	18.8709	+0.671%	0	+1.714%
2025-07-09	18.7452	18.7452	18.7452	18.7452	+0.431%	10	+2.396%
2025-07-08	18.6647	18.6647	18.6647	18.6647	+0.414%	12	+2.837%
2025-07-07	18.5877	18.5877	18.5877	18.5877	-1.282%	3	+3.263%
2025-07-03	18.8291	18.8291	18.8291	18.8291	-0.062%	29	+1.940%
2025-07-02	18.8407	18.8407	18.8407	18.8407	+0.762%	84	+1.877%
2025-07-01	18.6982	18.6982	18.6982	18.6982	+1.249%	0	+2.653%
2025-06-30	18.4676	18.4676	18.4676	18.4676	+0.575%	2	+3.935%
2025-06-27	18.3621	18.3621	18.3621	18.3621	-0.358%	1	+4.532%
2025-06-26	18.4280	18.4280	18.4280	18.4280	+0.550%	14	+4.158%
2025-06-25	18.3272	18.3272	18.3272	18.3272	-1.485%	2	+4.731%
2025-06-24	18.6034	18.6034	18.6034	18.6034	+0.070%	1	+3.176%
2025-06-23	18.5903	18.5903	18.5903	18.5903	+1.415%	0	+3.249%
2025-06-20	18.3309	18.3309	18.3309	18.3309	+0.277%	0	+4.710%
2025-06-18	18.2803	18.2803	18.2803	18.2803	+0.405%	1	+5.000%
2025-06-17	18.2066	18.2066	18.2066	18.2066	-0.271%	2	+5.425%
2025-06-16	18.2560	18.2560	18.2560	18.2560	+0.279%	0	+5.140%
2025-06-13	18.2052	18.2052	18.2052	18.2052	-1.290%	4	+5.433%
2025-06-12	18.4432	18.4432	18.4432	18.4432	+0.217%	1	+4.073%
2025-06-11	18.4032	18.4032	18.4032	18.4032	-0.505%	15	+4.299%
2025-06-10	18.4966	18.4966	18.4966	18.4966	+0.962%	7	+3.772%
2025-06-09	18.3203	18.3203	18.3203	18.3203	+0.200%	3	+4.771%
2025-06-06	18.2837	18.2837	18.2837	18.2837	+0.614%	53	+4.980%
2025-06-05	18.1722	18.1722	18.1722	18.1722	+0.017%	0	+5.625%
2025-06-04	18.1691	18.1691	18.1691	18.1691	-0.114%	0	+5.643%
2025-06-03	18.1899	18.1899	18.1899	18.1899	-0.093%	99	+5.522%
2025-06-02	18.2069	18.2069	18.2069	18.2069	-0.374%	32	+5.423%
2025-05-30	18.2753	18.2753	18.2753	18.2753	+0.367%	11	+5.029%
2025-05-29	18.1600	18.2084	18.1600	18.2084	+0.693%	119	+5.415%
2025-05-28	18.0831	18.0831	18.0831	18.0831	-0.471%	0	+6.145%
2025-05-27	18.1686	18.1686	18.1686	18.1686	+2.119%	24	+5.645%
2025-05-23	17.7916	17.7916	17.7916	17.7916	+0.188%	3	+7.884%
2025-05-22	17.7583	17.7583	17.7583	17.7583	-0.348%	8	+8.086%
2025-05-21	17.8203	17.8203	17.8203	17.8203	-2.732%	10	+7.710%
2025-05-20	18.3208	18.3208	18.3208	18.3208	-0.657%	2	+4.768%
2025-05-19	18.4420	18.4420	18.4420	18.4420	-0.073%	1	+4.079%
2025-05-16	18.4555	18.4555	18.4555	18.4555	+1.350%	17	+4.003%
2025-05-15	18.2097	18.2097	18.2097	18.2097	+1.581%	16	+5.407%
2025-05-14	17.9262	17.9262	17.9262	17.9262	-1.285%	0	+7.074%
2025-05-13	18.2700	18.2700	18.1500	18.1596	-0.670%	615	+5.698%
2025-05-12	18.2820	18.2820	18.2820	18.2820	+0.697%	3	+4.990%
2025-05-09	18.1555	18.1555	18.1555	18.1555	+1.023%	88	+5.722%
2025-05-08	17.9716	17.9716	17.9716	17.9716	-0.035%	0	+6.804%
2025-05-07	17.9779	17.9779	17.9779	17.9779	+0.338%	4	+6.766%
2025-05-06	17.9173	17.9173	17.9173	17.9173	-0.554%	0	+7.127%
2025-05-05	18.0171	18.0171	18.0171	18.0171	-0.472%	20	+6.534%
2025-05-02	18.1025	18.1025	18.1025	18.1025	+0.604%	14	+6.031%
2025-05-01	17.9938	17.9938	17.9938	17.9938	-0.440%	142	+6.672%
2025-04-30	18.0733	18.0733	18.0733	18.0733	+1.013%	0	+6.203%
2025-04-29	17.8920	17.8920	17.8920	17.8920	+0.555%	0	+7.279%
2025-04-28	17.7933	17.7933	17.7933	17.7933	+0.958%	3	+7.874%
2025-04-25	17.6244	17.6244	17.6244	17.6244	-0.570%	8	+8.908%
2025-04-24	17.7255	17.7255	17.7255	17.7255	+0.251%	6	+8.286%
2025-04-23	17.6812	17.6812	17.6812	17.6812	-0.584%	0	+8.558%
2025-04-22	17.7851	17.7851	17.7851	17.7851	+1.763%	9	+7.923%
2025-04-21	17.4769	17.4769	17.4769	17.4769	-1.800%	2	+9.827%
2025-04-17	17.7973	17.7973	17.7973	17.7973	+1.469%	2	+7.850%
2025-04-16	17.5397	17.5397	17.5397	17.5397	-0.382%	3	+9.433%
2025-04-15	17.6069	17.6069	17.6069	17.6069	-0.047%	14	+9.016%
2025-04-14	17.6151	17.6151	17.6151	17.6151	+1.517%	12	+8.965%
2025-04-11	17.3518	17.3518	17.3518	17.3518	+1.746%	39	+10.618%
2025-04-10	17.2900	17.2900	17.0541	17.0541	-1.876%	300	+12.549%
2025-04-09	16.6900	17.3802	16.6900	17.3802	+5.997%	506	+10.438%
2025-04-08	16.3969	16.3969	16.3969	16.3969	-2.742%	7	+17.061%
2025-04-07	16.8200	16.8592	16.8200	16.8592	-3.007%	128	+13.851%
2025-04-04	17.3818	17.3818	17.3818	17.3818	-4.071%	34	+10.428%
2025-04-03	18.1194	18.1194	18.1194	18.1194	-2.837%	3	+5.932%
2025-04-02	18.6484	18.6484	18.6484	18.6484	+0.356%	5	+2.927%
2025-04-01	18.5823	18.5823	18.5823	18.5823	+0.027%	1	+3.293%
2025-03-31	18.5772	18.5772	18.5772	18.5772	+0.776%	5	+3.322%
2025-03-28	18.4342	18.4342	18.4342	18.4342	+0.204%	23	+4.123%
2025-03-27	18.3966	18.3966	18.3966	18.3966	-0.138%	33	+4.336%
2025-03-26	18.4221	18.4221	18.4221	18.4221	+0.465%	0	+4.192%
2025-03-25	18.3369	18.3369	18.3369	18.3369	-1.308%	83	+4.676%
2025-03-24	18.5799	18.5799	18.5799	18.5799	+0.947%	90	+3.307%
2025-03-21	18.4056	18.4056	18.4056	18.4056	-1.206%	3	+4.285%
2025-03-20	18.6302	18.6302	18.6302	18.6302	-0.217%	0	+3.028%
2025-03-19	18.6708	18.6708	18.6708	18.6708	-0.150%	2	+2.804%
2025-03-18	18.6989	18.6989	18.6989	18.6989	-0.056%	4	+2.649%
2025-03-17	18.7093	18.7093	18.7093	18.7093	+1.402%	2	+2.592%
2025-03-14	18.4507	18.4507	18.4507	18.4507	+2.231%	39	+4.030%
2025-03-13	18.0481	18.0481	18.0481	18.0481	-1.608%	72	+6.351%
2025-03-12	18.3431	18.3431	18.3431	18.3431	-1.040%	79	+4.640%
2025-03-11	18.5358	18.5358	18.5358	18.5358	-2.039%	1	+3.553%
2025-03-10	18.9216	18.9216	18.9216	18.9216	-0.807%	35	+1.441%
2025-03-07	19.0756	19.0756	19.0756	19.0756	+1.858%	0	+0.622%
2025-03-06	18.7100	18.7276	18.7100	18.7276	-1.611%	114	+2.492%
2025-03-05	19.0343	19.0343	19.0343	19.0343	+1.087%	14	+0.841%
2025-03-04	18.8297	18.8297	18.8297	18.8297	-1.071%	6	+1.936%
2025-03-03	19.0336	19.0336	19.0336	19.0336	+1.225%	5	+0.844%
2025-02-28	18.8032	18.8032	18.8032	18.8032	+0.313%	70	+2.080%
2025-02-27	18.7446	18.7446	18.7446	18.7446	+0.531%	33	+2.399%
2025-02-26	18.6456	18.6456	18.6456	18.6456	-1.070%	18	+2.943%
2025-02-25	18.8473	18.8473	18.8473	18.8473	+1.517%	1	+1.841%
2025-02-24	18.5400	18.5656	18.5400	18.5656	+0.758%	719	+3.386%
2025-02-21	18.4259	18.4259	18.4259	18.4259	-0.929%	18	+4.170%
2025-02-20	18.5986	18.5986	18.5986	18.5986	+0.119%	1	+3.203%
2025-02-19	18.5765	18.5765	18.5765	18.5765	-0.499%	25	+3.326%
2025-02-18	18.1300	18.6696	18.1300	18.6696	+0.730%	727	+2.810%
2025-02-14	18.5343	18.5343	18.5343	18.5343	-0.202%	0	+3.561%
2025-02-13	18.5719	18.5719	18.5719	18.5719	+1.058%	9	+3.351%
2025-02-12	18.3775	18.3775	18.3775	18.3775	-0.884%	21	+4.445%
2025-02-11	18.5414	18.5414	18.5414	18.5414	-0.029%	58	+3.521%
2025-02-10	18.5468	18.5468	18.5468	18.5468	-0.564%	31	+3.491%
2025-02-07	18.6520	18.6520	18.6520	18.6520	-0.155%	18	+2.907%
2025-02-06	18.6810	18.6810	18.6810	18.6810	+0.694%	22	+2.748%
2025-02-05	18.5522	18.5522	18.5522	18.5522	+1.042%	2	+3.461%
2025-02-04	18.3609	18.3609	18.3609	18.3609	-0.335%	18	+4.539%
2025-02-03	18.4227	18.4227	18.4227	18.4227	-0.405%	8	+4.188%
2025-01-31	18.4977	18.4977	18.4977	18.4977	-0.309%	31	+3.766%
2025-01-30	18.5550	18.5550	18.5550	18.5550	+0.924%	35	+3.445%
2025-01-29	18.3851	18.3851	18.3851	18.3851	-1.495%	3	+4.401%
2025-01-28	18.6642	18.6642	18.6642	18.6642	-1.546%	4	+2.840%
2025-01-27	18.9573	18.9573	18.9573	18.9573	+2.029%	0	+1.250%
2025-01-24	18.5350	18.5803	18.5350	18.5803	+0.220%	100	+3.305%
2025-01-23	18.5396	18.5396	18.5396	18.5396	+0.530%	51	+3.531%
2025-01-22	18.4419	18.4419	18.4419	18.4419	-1.916%	49	+4.080%
2025-01-21	18.8021	18.8021	18.8021	18.8021	+0.963%	51	+2.086%
2025-01-17	18.6100	18.6227	18.6100	18.6227	+0.256%	439	+3.069%
2025-01-16	18.5751	18.5751	18.5751	18.5751	+1.514%	28	+3.333%
2025-01-15	18.3000	18.3000	18.2981	18.2981	+0.916%	619	+4.898%
2025-01-14	18.1320	18.1320	18.1320	18.1320	+0.730%	0	+5.859%
2025-01-13	18.0006	18.0006	18.0006	18.0006	+1.051%	16	+6.631%
2025-01-10	17.8133	17.8133	17.8133	17.8133	-1.657%	88	+7.753%
2025-01-08	18.1134	18.1134	18.1134	18.1134	+0.012%	14	+5.967%
2025-01-07	18.1112	18.1112	18.1112	18.1112	-0.844%	52	+5.980%
2025-01-06	18.2654	18.2654	18.2654	18.2654	-1.062%	7	+5.086%
2025-01-03	18.4614	18.4614	18.4614	18.4614	+1.117%	114	+3.970%
2025-01-02	18.2574	18.2574	18.2574	18.2574	-1.060%	133	+5.132%
2024-12-31	18.4530	18.4530	18.4530	18.4530	+0.866%	19	+4.017%
2024-12-30	18.2946	18.2946	18.2946	18.2946	-0.427%	12	+4.918%
2024-12-27	18.5000	18.5000	18.3730	18.3730	-1.053%	521	+4.470%
2024-12-26	18.5685	18.5685	18.5685	18.5685	+0.114%	21	+3.370%
2024-12-24	18.4300	18.5473	18.4200	18.5473	+0.532%	2,041	+3.488%
2024-12-23	18.4500	18.4500	18.4491	18.4491	+0.231%	276	+4.039%
2024-12-20	18.4066	18.4066	18.4066	18.4066	-0.249%	14	+4.279%
2024-12-19	18.6500	18.6500	18.4526	18.4526	-1.491%	258	+4.019%
2024-12-18	18.7318	18.7318	18.7318	18.7318	-4.195%	90	+2.469%
2024-12-17	19.5520	19.5520	19.5520	19.5520	-0.415%	0	-1.829%
2024-12-16	19.6334	19.6334	19.6334	19.6334	-0.299%	13	-2.236%
2024-12-13	19.6923	19.6923	19.6923	19.6923	-0.380%	79	-2.529%
2024-12-12	19.7675	19.7675	19.7675	19.7675	-0.606%	50	-2.900%
2024-12-11	19.8880	19.8880	19.8880	19.8880	-0.292%	43	-3.488%
2024-12-10	19.9463	19.9463	19.9463	19.9463	-1.485%	16	-3.770%
2024-12-09	20.2800	20.3000	20.2469	20.2469	+0.228%	2,555	-5.199%
2024-12-06	20.2009	20.2009	20.2009	20.2009	-0.136%	1	-4.983%
2024-12-05	20.2284	20.2284	20.2284	20.2284	-0.180%	1	-5.112%
2024-12-04	20.2648	20.2648	20.2648	20.2648	-0.641%	39	-5.283%
2024-12-03	20.3956	20.3956	20.3956	20.3956	+0.014%	7	-5.890%
2024-12-02	20.3928	20.3928	20.3928	20.3928	-0.868%	24	-5.877%
2024-11-29	20.5713	20.5713	20.5713	20.5713	-0.360%	24	-6.694%
2024-11-27	20.6456	20.6456	20.6456	20.6456	+0.566%	10	-7.030%
2024-11-26	20.5295	20.5295	20.5295	20.5295	+0.315%	3	-6.504%
2024-11-25	20.4651	20.4651	20.4651	20.4651	+1.613%	4	-6.210%
2024-11-22	20.1403	20.1403	20.1403	20.1403	+0.653%	33	-4.697%
2024-11-21	20.0096	20.0096	20.0096	20.0096	+1.070%	2	-4.075%
2024-11-20	19.7977	19.7977	19.7977	19.7977	-0.334%	1	-3.048%
2024-11-19	19.8640	19.8640	19.8640	19.8640	+0.484%	89	-3.371%
2024-11-18	19.7683	19.7683	19.7683	19.7683	+0.275%	94	-2.904%
2024-11-15	19.7140	19.7140	19.7140	19.7140	+0.293%	0	-2.636%
2024-11-14	19.6564	19.6564	19.6564	19.6564	-1.240%	29	-2.351%
2024-11-13	19.9033	19.9033	19.9033	19.9033	-0.002%	6	-3.562%
2024-11-12	19.9036	19.9036	19.9036	19.9036	-1.074%	21	-3.564%
2024-11-11	20.1196	20.1196	20.1196	20.1196	-0.599%	6	-4.599%
2024-11-08	20.2409	20.2409	20.2409	20.2409	+0.590%	3	-5.171%
2024-11-07	20.1221	20.1221	20.1221	20.1221	+1.265%	17	-4.611%
2024-11-06	19.8707	19.8707	19.8707	19.8707	-1.973%	40	-3.404%
2024-11-05	20.2707	20.2707	20.2707	20.2707	+1.250%	40	-5.310%
2024-11-04	20.0205	20.0205	20.0205	20.0205	+0.787%	85	-4.127%
2024-11-01	19.9300	19.9300	19.8641	19.8641	-1.168%	521	-3.372%
2024-10-31	20.0988	20.0988	20.0988	20.0988	-1.531%	7	-4.500%
2024-10-30	20.4112	20.4112	20.4112	20.4112	+0.735%	26	-5.962%
2024-10-29	20.2622	20.2622	20.2622	20.2622	-0.767%	4	-5.270%
2024-10-28	20.4189	20.4189	20.4189	20.4189	+0.455%	40	-5.997%
2024-10-25	20.3265	20.3265	20.3265	20.3265	-1.135%	0	-5.570%
2024-10-24	20.5800	20.5800	20.5599	20.5599	+0.180%	205	-6.642%
2024-10-23	20.4500	20.5229	20.4400	20.5229	+0.709%	508	-6.474%
2024-10-22	20.3784	20.3784	20.3784	20.3784	-0.016%	8	-5.811%
2024-10-21	20.7600	20.7600	20.3816	20.3816	-1.746%	1,021	-5.825%
2024-10-18	20.7438	20.7438	20.7438	20.7438	+0.345%	3	-7.470%
2024-10-17	20.6724	20.6724	20.6724	20.6724	-0.838%	25	-7.150%
2024-10-16	20.8472	20.8472	20.8472	20.8472	+0.699%	10	-7.929%
2024-10-15	20.7025	20.7025	20.7025	20.7025	+1.142%	6	-7.285%
2024-10-14	20.4687	20.4687	20.4687	20.4687	+0.612%	40	-6.226%
2024-10-11	20.3441	20.3441	20.3441	20.3441	+0.841%	16	-5.652%
2024-10-10	20.3100	20.3100	20.1745	20.1745	-0.767%	116	-4.859%
2024-10-09	20.3100	20.3304	20.3100	20.3304	-0.206%	348	-5.588%
2024-10-08	20.4600	20.4600	20.3723	20.3723	-0.009%	315	-5.782%
2024-10-07	20.3741	20.3741	20.3741	20.3741	-0.623%	109	-5.791%
2024-10-04	20.5019	20.5019	20.5019	20.5019	-0.219%	105	-6.378%
2024-10-03	20.5469	20.5469	20.5469	20.5469	-0.790%	106	-6.583%
2024-10-02	20.7106	20.7106	20.7106	20.7106	-0.414%	43	-7.321%
2024-10-01	20.7000	20.7967	20.7000	20.7967	-0.700%	481	-7.705%
2024-09-30	20.9432	20.9432	20.9432	20.9432	+0.443%	3	-8.351%
2024-09-27	20.8509	20.8509	20.8509	20.8509	+0.331%	31	-7.945%
2024-09-26	20.7822	20.7822	20.7822	20.7822	-0.761%	93	-7.641%
2024-09-25	21.1000	21.1100	20.9400	20.9415	-1.113%	2,653	-8.343%
2024-09-24	21.1773	21.1773	21.1773	21.1773	+0.283%	11	-9.364%
2024-09-23	21.1176	21.1176	21.1176	21.1176	+1.018%	13	-9.108%
2024-09-20	20.9047	20.9047	20.9047	20.9047	+0.114%	27	-8.182%
2024-09-19	20.8700	20.8808	20.8700	20.8808	+0.176%	290	-8.077%
2024-09-18	20.9900	20.9900	20.8441	20.8441	+0.027%	182	-7.915%
2024-09-17	20.8800	20.8800	20.8385	20.8385	-0.224%	300	-7.890%
2024-09-16	20.8853	20.8853	20.8853	20.8853	+0.427%	10	-8.097%
2024-09-13	20.7964	20.7964	20.7964	20.7964	+1.329%	6	-7.704%
2024-09-12	20.5237	20.5237	20.5237	20.5237	+1.075%	3	-6.477%
2024-09-11	20.3055	20.3055	20.3055	20.3055	-0.011%	213	-5.472%
2024-09-10	20.2700	20.3077	20.2700	20.3077	+1.154%	102	-5.483%
2024-09-09	20.0500	20.0761	20.0500	20.0761	+0.440%	290	-4.392%
2024-09-06	19.9882	19.9882	19.9882	19.9882	+0.135%	14	-3.972%
2024-09-05	20.1850	20.2000	19.9613	19.9613	0.000%	74,318	-3.842%

.dark-mode .hDSdjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDSdjj{ color: #333333; background-color: white; border: 2px solid #333333; }AREAHarbor AlphaEdge Next Generation REITs ETFstock NYSE ETF

AREA
Harbor AlphaEdge Next Generation REITs ETF
stock NYSE ETF