Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARCP
Aristotle Core Plus Income ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)26,044
0.00Bid   2147.48Ask   2147.48Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		24.250024.250024.240024.2429-0.444%20,1080.000%
2026-09-29		24.390024.390024.300024.3509-0.259%20,228-0.444%
2026-09-28		24.440024.440024.400024.4141-0.579%20,408-0.701%
2026-09-25		24.520024.556224.520024.5562+0.005%109-1.276%
2026-09-24		24.555024.555024.555024.5550+0.102%218-1.271%
2026-09-23		24.530024.550024.510024.5300-0.987%75,027-1.170%
2026-09-22		24.774624.774624.774624.7746-0.022%9-2.146%
2026-09-21		24.790024.790024.780024.7800+0.446%10,009-2.167%
2026-09-18		24.690024.690024.670024.6700-0.363%111-1.731%
2026-09-17		24.760024.760024.760024.7600+0.479%10-2.088%
2026-09-16		24.641924.641924.641924.6419-0.017%10-1.619%
2026-09-15		24.646124.646124.646124.6461-0.052%9-1.636%
2026-09-14		24.659024.659024.659024.6590-0.105%10-1.687%
2026-09-11		24.685024.685024.685024.6850-0.088%14-1.791%
2026-09-10		24.706824.706824.706824.7068-0.656%11-1.878%
2026-09-09		24.870024.870024.870024.8700-0.216%11-2.522%
2026-09-08		24.923824.923824.923824.9238-0.026%10-2.732%
2026-09-04		24.930224.930224.930224.9302+0.006%9-2.757%
2026-09-03		24.928824.928824.928824.9288-0.045%16-2.751%
2026-09-02		24.920024.940024.920024.9400+0.161%1,191,040-2.795%
2026-09-01		24.900024.900024.900024.9000-0.294%14-2.639%
2026-08-31		24.973524.973524.973524.9735-0.305%10-2.926%
2026-08-28		25.140025.140025.050025.0500-0.279%308-3.222%
2026-08-27		25.120025.120025.120025.1200-0.002%8-3.492%
2026-08-26		25.120525.120525.120525.1205-0.157%8-3.494%
2026-08-25		25.160025.160025.160025.1600+0.479%8-3.645%
2026-08-24		25.040025.040025.040025.0400+0.160%8-3.183%
2026-08-21		25.000025.000025.000025.0000-0.120%15-3.028%
2026-08-20		25.030025.030025.030025.0300-0.391%9-3.145%
2026-08-19		25.128325.128325.128325.1283+0.206%8-3.524%
2026-08-18		25.076725.076725.076725.0767+0.221%87-3.325%
2026-08-17		25.021525.021525.021525.0215-0.273%8-3.112%
2026-08-14		25.090025.090025.090025.0900-0.179%1,193,720-3.376%
2026-08-13		25.135025.135025.135025.1350+0.279%8-3.549%
2026-08-12		25.065025.065025.065025.0650+0.080%8-3.280%
2026-08-11		25.045025.045025.045025.0450+0.016%19-3.203%
2026-08-10		25.041025.041025.041025.0410-0.295%309-3.187%
2026-08-07		25.110025.115025.110025.1150+0.120%227-3.472%
2026-08-06		25.085025.085025.085025.0850-0.239%8-3.357%
2026-08-05		25.170025.175025.145025.1450+0.040%3,994-3.588%
2026-08-04		25.150025.150025.135025.1350+0.399%1,064-3.549%
2026-08-03		25.035025.035025.035025.0350+0.235%8-3.164%
2026-07-31		24.985024.985024.976424.9764-0.254%4,042-2.937%
2026-07-30		25.050025.109925.040025.0400+191.163%2,961-3.183%
2015-07-30		8.63008.67008.56008.6000-1.036%4,406,082+181.894%
2015-07-29		8.55008.76008.50008.6900+2.115%7,180,671+178.975%
2015-07-28		8.50008.59008.49008.5100-0.117%6,250,603+184.875%
2015-07-27		8.50008.56508.43008.52000.000%7,123,364+184.541%
2015-07-24		8.54008.62008.49508.5200-0.815%3,676,396+184.541%
2015-07-23		8.71008.73008.49508.5900-1.151%6,614,679+182.222%
2015-07-22		8.62008.71008.60008.6900+0.346%3,842,066+178.975%
2015-07-21		8.58008.74008.58008.6600+0.464%2,570,419+179.941%
2015-07-20		8.66008.69008.60008.6200-0.691%4,969,494+181.240%
2015-07-17		8.74008.78008.63008.6800-0.573%3,674,049+179.296%
2015-07-16		8.82008.87658.70008.7300-0.229%4,717,121+177.696%
2015-07-15		8.60009.00008.57008.7500+1.744%18,264,995+177.062%
2015-07-14		8.50008.65008.45008.6000+0.585%6,030,499+181.894%
2015-07-13		8.54008.68008.44008.5500+1.665%8,589,876+183.543%
2015-07-10		8.38008.52008.28008.4100+1.386%8,002,241+188.263%
2015-07-09		8.50008.56008.24008.2950-2.755%6,766,406+192.259%
2015-07-08		8.43008.58008.39008.5300+0.708%10,369,134+184.208%
2015-07-07		8.34008.54008.30008.4700+1.803%7,875,418+186.221%
2015-07-06		8.12008.34008.12008.3200+1.711%7,502,623+191.381%
2015-07-02		8.25008.39008.16008.1800-0.244%5,326,734+196.368%
2015-07-01		8.14008.28508.06008.2000+0.861%8,418,449+195.645%
2015-06-30		8.26008.39008.10008.1300-1.215%10,480,687+198.191%
2015-06-29		8.20008.35008.18008.2300-0.484%5,654,112+194.567%
2015-06-26		8.14008.28008.10008.2700+1.847%9,133,495+193.143%
2015-06-25		8.36008.40008.11008.1200-2.987%9,365,027+198.558%
2015-06-24		8.50008.57008.37008.3700-1.645%4,669,885+189.640%
2015-06-23		8.49008.55008.43008.5100+0.591%4,721,461+184.875%
2015-06-22		8.46008.58508.43508.4600-0.118%5,032,759+186.559%
2015-06-19		8.75008.75008.47008.4700-1.968%11,602,957+186.221%
2015-06-18		8.50008.73008.46008.6400+1.887%6,943,178+180.589%
2015-06-17		8.43008.51508.38008.4800+0.593%4,649,586+185.883%
2015-06-16		8.46008.48008.34508.4300-0.472%4,804,861+187.579%
2015-06-15		8.63008.65008.46008.4700-2.194%6,119,649+186.221%
2015-06-12		8.65008.74008.60008.6600-0.230%4,826,149+179.941%
2015-06-11		8.57008.70008.52008.6800+1.758%4,989,964+179.296%
2015-06-10		8.60008.64008.48008.5300-0.929%4,604,095+184.208%
2015-06-09		8.65008.73008.54008.6100-0.347%3,074,350+181.567%
2015-06-08		8.62008.72008.58008.64000.000%4,266,661+180.589%
2015-06-05		8.65008.76008.57008.6400-0.861%5,916,952+180.589%
2015-06-04		8.81008.87008.67008.7150-1.414%4,512,858+178.174%
2015-06-03		8.97008.97008.84008.8400-1.504%4,068,397+174.241%
2015-06-02		8.86009.01008.85008.9750+1.184%4,272,925+170.116%
2015-06-01		8.85008.91008.81008.87000.000%3,502,654+173.313%
2015-05-29		9.07009.16008.81008.8700-2.420%10,367,110+173.313%
2015-05-28		9.07009.19009.04509.09000.000%6,502,347+166.699%
2015-05-27		9.05009.10009.00009.0900+0.442%5,742,148+166.699%
2015-05-26		9.03009.07008.95009.0500-0.221%4,787,092+167.877%
2015-05-22		9.16009.21009.06009.0700-1.520%3,768,167+167.287%
2015-05-21		9.17009.30009.14009.2100+0.876%4,510,002+163.224%
2015-05-20		9.29009.37009.11009.1300-1.083%6,907,894+165.530%
2015-05-19		9.25009.36009.14009.2300-0.431%5,278,461+162.653%
2015-05-18		9.11009.36009.09009.2700+1.533%7,483,559+161.520%
2015-05-15		9.01009.26009.01009.1300+1.220%6,554,454+165.530%
2015-05-14		9.03009.17008.93509.0200+0.670%4,258,649+168.768%
2015-05-13		9.17009.20008.91008.9600-1.754%5,930,482+170.568%
2015-05-12		8.91009.16008.78009.1200+1.843%7,483,107+165.821%
2015-05-11		9.09009.18008.93008.9550-1.268%6,601,786+170.719%
2015-05-08		9.00009.20008.95009.0700+1.625%7,415,153+167.287%
2015-05-07		8.96009.06008.82008.9250+0.168%7,945,110+171.629%
2015-05-06		9.01009.07008.88008.9100-0.780%7,993,800+172.086%
2015-05-05		9.19009.22008.89008.9800-2.866%7,306,242+169.965%
2015-05-04		9.28009.32979.14009.2450-0.162%6,118,475+162.227%
2015-05-01		9.03009.34008.96009.2600+2.547%7,548,378+161.802%
2015-04-30		8.99009.07008.88009.0300-0.331%7,881,323+168.471%
2015-04-29		9.01009.13008.97009.0600-0.220%4,832,013+167.582%
2015-04-28		9.11009.16009.06009.0800-0.656%3,723,485+166.992%
2015-04-27		9.15009.23009.11009.1400+0.219%5,920,749+165.240%
2015-04-24		9.17009.28009.10009.1200-0.599%3,766,446+165.821%
2015-04-23		9.25009.29009.17009.1750-1.025%2,862,791+164.228%
2015-04-22		9.18009.28009.17009.2700+0.871%6,241,830+161.520%
2015-04-21		9.25009.27009.09009.1900-0.863%6,481,910+163.797%
2015-04-20		9.42009.42009.18009.2700-1.383%7,869,060+161.520%
2015-04-17		9.44009.51009.31509.4000-1.053%3,849,965+157.903%
2015-04-16		9.44009.56009.35009.5000+0.742%3,848,555+155.188%
2015-04-15		9.61009.64009.42009.4300-1.873%9,797,973+157.083%
2015-04-14		9.65009.71009.52009.6100-0.208%4,943,408+152.267%
2015-04-13		9.73009.75009.60009.6300-1.028%4,739,110+151.744%
2015-04-10		9.75009.88009.69009.7300+0.103%6,491,971+149.156%
2015-04-09		10.020010.04009.68009.7200-3.187%15,786,200+149.413%
2015-04-08		10.040010.05009.950010.0400+0.300%7,062,353+141.463%
2015-04-07		10.050010.05009.950010.0100-0.645%9,440,317+142.187%
2015-04-06		9.940010.15009.900010.0750+1.562%10,200,020+140.624%
2015-04-02		9.74009.95009.73009.9200+1.587%7,646,104+144.384%
2015-04-01		9.86009.90009.66009.7650-0.863%5,391,155+148.263%
2015-03-31		9.850010.02009.77009.8500-0.051%11,087,445+146.121%
2015-03-30		9.980010.05009.82009.8550-0.455%9,926,696+145.996%
2015-03-27		9.90009.95009.79009.90000.000%7,871,132+144.878%
2015-03-26		9.94009.98009.77009.9000-0.402%8,566,353+144.878%
2015-03-25		10.110010.23009.91009.9400-0.151%7,373,618+143.892%
2015-03-24		10.050010.14009.94009.9550-0.945%5,693,389+143.525%
2015-03-23		10.070010.215010.020010.0500-0.396%8,007,748+141.223%
2015-03-20		9.890010.11009.830010.0900+2.333%14,873,168+140.267%
2015-03-19		9.920010.06009.84009.8600-1.004%7,193,753+145.871%
2015-03-18		9.830010.04009.74009.9600+0.912%9,897,077+143.403%
2015-03-17		9.80009.93009.73009.87000.000%5,285,255+145.622%
2015-03-16		9.75009.91009.69009.8700+1.543%6,905,048+145.622%
2015-03-13		9.980010.00009.70009.7200-2.994%6,965,768+149.413%
2015-03-12		9.660010.02009.600010.0200+3.942%12,977,180+141.945%
2015-03-11		9.58009.73009.28009.6400+3.323%9,922,504+151.482%
2015-03-10		9.54009.59909.33009.3300-2.304%6,825,878+159.838%
2015-03-09		9.64009.69009.41009.5500-0.417%6,843,851+153.852%
2015-03-06		9.92009.97009.51009.5900-3.908%12,369,759+152.794%
2015-03-05		10.100010.14009.96009.9800-1.188%7,771,627+142.915%
2015-03-04		10.040010.13009.960010.1000+0.198%8,893,247+140.029%
2015-03-03		9.740010.22009.700010.0800+1.818%13,109,704+140.505%
2015-03-02		10.190010.38009.79509.9000+0.917%32,612,149+144.878%
2015-02-27		9.55009.95009.52009.8100+6.284%26,160,059+147.124%
2015-02-26		9.49009.53009.21009.2300-3.351%7,740,881+162.653%
2015-02-25		9.47009.62009.39009.5500+0.951%5,571,317+153.852%
2015-02-24		9.75009.75009.45009.4600-2.974%9,545,828+156.267%
2015-02-23		9.42009.75009.41009.7500+3.284%20,796,123+148.645%
2015-02-20		9.30009.48009.27009.4400+1.505%8,648,310+156.810%
2015-02-19		9.38009.39009.22009.3000-1.483%10,114,889+160.676%
2015-02-18		9.41009.48009.31009.4400+0.532%6,766,844+156.810%
2015-02-17		9.37009.53009.33009.3900-0.106%22,245,260+158.178%
2015-02-13		9.32009.47009.29009.4000+0.642%13,967,122+157.903%
2015-02-12		9.40009.40009.30009.3400-0.107%13,958,070+159.560%
2015-02-11		9.29009.38009.23009.3500+0.214%7,107,270+159.282%
2015-02-10		9.26009.36009.18009.3300+0.865%10,883,480+159.838%
2015-02-09		9.21009.47009.21009.2500+0.325%19,761,026+162.085%
2015-02-06		9.55009.67009.12009.2200-3.958%9,955,258+162.938%
2015-02-05		9.37009.61009.21509.6000+2.128%8,767,723+152.530%
2015-02-04		9.45009.49009.32109.4000-1.364%5,777,575+157.903%
2015-02-03		9.31009.53009.27009.5300+2.253%9,512,027+154.385%
2015-02-02		9.24009.35008.94509.3200+0.594%10,394,072+160.117%
2015-01-30		9.41009.43009.15009.2650-1.854%8,057,962+161.661%
2015-01-29		9.43009.46009.25009.4400+0.106%4,474,510+156.810%
2015-01-28		9.45009.51009.32009.4300-0.212%5,501,082+157.083%
2015-01-27		9.60009.69009.43009.4500-1.920%10,941,814+156.539%
2015-01-26		9.46009.67009.40009.6350+1.102%12,059,556+151.613%
2015-01-23		9.42009.53009.38009.5300+0.634%9,316,974+154.385%
2015-01-22		9.19009.48009.18009.4700+2.991%8,938,794+155.997%
2015-01-21		8.94009.23508.88009.1950+3.083%10,876,649+163.653%
2015-01-20		9.24009.27008.82008.9200-3.359%13,483,014+171.781%
2015-01-16		9.38009.38009.07009.2300-1.704%8,966,990+162.653%
2015-01-15		9.28009.48009.24009.3900+1.623%9,151,109+158.178%
2015-01-14		9.35009.37009.03009.2400-1.597%11,298,128+162.369%
2015-01-13		9.44009.53009.30509.3900-0.530%7,314,917+158.178%
2015-01-12		9.52009.53009.35509.4400-0.632%4,397,500+156.810%
2015-01-09		9.51009.63009.46009.5000-0.628%12,069,751+155.188%
2015-01-08		9.52009.69009.32509.5600+0.315%18,776,187+153.587%
2015-01-07		9.43009.58009.26009.5300+0.847%10,615,147+154.385%
2015-01-06		9.17009.47009.12009.4500+3.618%11,363,361+156.539%
2015-01-05		9.15009.24009.07509.1200-1.618%11,833,622+165.821%
2015-01-02		9.10009.27009.03009.2700+2.431%5,968,463+161.520%
2014-12-31		9.05009.21009.00009.0500-0.659%15,601,282+167.877%
2014-12-30		9.16009.25508.91009.1100+7.429%38,763,280+166.113%
2014-12-29		8.20008.57008.20008.4800+2.169%14,460,724+185.883%
2014-12-26		8.17008.36008.13008.3000-0.360%18,663,112+192.083%
2014-12-24		8.05008.40008.00008.33000.000%19,887,539+191.031%
2014-12-23		8.28008.40008.18008.33000.000%11,835,669+191.031%
2014-12-22		8.02008.34007.86008.3300+3.865%13,570,557+191.031%
2014-12-19		8.10008.12007.97008.0200-0.620%29,099,712+202.281%
2014-12-18		8.42008.59007.50008.0700-4.043%39,932,490+200.408%
2014-12-17		7.58508.54007.53008.4100+9.221%23,662,278+188.263%
2014-12-16		8.17008.17007.66007.7000-6.383%33,391,420+214.843%
2014-12-15		8.16008.45508.00008.2250-8.509%43,773,453+194.747%
2014-12-12		9.21009.24008.97008.9900-2.600%15,163,443+169.665%
2014-12-11		9.16009.29009.14009.2300+0.326%16,182,558+162.653%
2014-12-10		9.23009.28009.10509.2000-0.325%10,989,475+163.510%
2014-12-09		9.19009.27009.09009.2300+0.435%10,839,740+162.653%
2014-12-08		9.22009.30009.10009.1900-0.756%9,149,556+163.797%
2014-12-05		9.19009.31009.07009.2600+0.871%11,869,543+161.802%
2014-12-04		9.21009.29009.11009.1800-1.184%12,563,488+164.084%
2014-12-03		9.45009.49009.23009.29000.000%12,053,863+160.957%
2014-12-02		9.28009.35009.17009.2900+0.216%10,600,191+160.957%
2014-12-01		9.36009.40009.24009.2700-1.383%14,042,825+161.520%
2014-11-28		9.50009.57009.14009.4000-0.634%5,862,682+157.903%
2014-11-26		9.05009.47009.03009.4600+4.530%21,880,565+156.267%
2014-11-25		9.04009.14008.95009.0500+0.111%15,973,982+167.877%
2014-11-24		9.03009.16009.00009.0400+0.500%17,541,752+168.174%
2014-11-21		8.99009.10508.96008.9950+0.167%16,143,845+169.515%
2014-11-20		8.79009.19008.75008.9800+2.395%28,698,565+169.965%
2014-11-19		8.81008.84008.70008.7700-0.567%7,756,397+176.430%
2014-11-18		8.69008.91008.64008.8200+1.031%16,697,727+174.863%
2014-11-17		8.70008.86008.63008.73000.000%14,275,557+177.696%
2014-11-14		8.66009.11508.60008.7300-0.908%25,184,869+177.696%
2014-11-13		8.77008.94008.69008.8100+0.228%14,631,842+175.175%
2014-11-12		8.64008.86008.54008.7900+1.501%14,047,908+175.801%
2014-11-11		8.53008.73008.45008.6600+1.882%12,515,279+179.941%
2014-11-10		8.84009.04008.47008.5000-3.299%24,356,760+185.211%
2014-11-07		8.67008.95508.54008.7900+1.736%25,851,699+175.801%
2014-11-06		8.70008.96008.54008.6400-0.804%24,637,133+180.589%
2014-11-05		8.25008.79008.12008.7100+6.871%29,796,102+178.334%
2014-11-04		7.95008.24007.71008.1500+3.822%42,309,778+197.459%
2014-11-03		7.53008.42007.38007.8500-11.499%111,809,484+208.827%
2014-10-31		9.48009.64008.80008.8700-5.839%75,132,203+173.313%
2014-10-30		9.74009.74009.12009.4200-5.800%78,550,525+157.356%
2014-10-29		9.870010.24007.850010.0000-19.225%230,752,657+142.429%
2014-10-28		12.450012.460012.340012.3800-0.801%13,353,758+95.823%
2014-10-27		12.330012.480012.270012.4800+1.053%14,583,390+94.254%
2014-10-24		12.310012.360012.220012.3500+0.244%8,559,510+96.299%
2014-10-23		12.110012.320012.085012.3200+2.071%14,627,158+96.777%
2014-10-22		12.250012.285012.020012.0700-1.066%5,759,333+100.853%
2014-10-21		12.150012.200012.065012.2000+0.993%6,160,409+98.712%
2014-10-20		11.890012.090011.890012.0800+1.342%6,992,783+100.686%
2014-10-17		12.140012.150011.900011.9200-1.325%7,614,674+103.380%
2014-10-16		11.660012.100011.596912.0800+2.984%10,916,348+100.686%
2014-10-15		11.580011.740011.420011.7300+1.034%15,654,454+106.674%
2014-10-14		11.730011.810011.540011.6100-0.043%12,859,873+108.811%
2014-10-13		11.580011.770011.510011.6150+0.476%7,990,224+108.721%
2014-10-10		11.640011.800011.540011.5600-0.173%10,752,398+109.714%
2014-10-09		11.920011.980011.570011.5800-2.689%15,439,862+109.351%
2014-10-08		11.810011.930011.652511.9000+0.677%18,569,965+103.722%
2014-10-07		11.950012.000011.770011.8200-1.005%12,579,296+105.101%
2014-10-06		12.040012.079911.930011.9400-0.748%13,819,574+103.039%
2014-10-03		11.900012.030011.840012.0300+1.519%18,468,848+101.520%
2014-10-02		12.000012.090011.710011.8500-1.537%15,243,439+104.581%
2014-10-01		12.050012.077011.870012.0350-0.207%32,062,457+101.437%
2014-09-30		12.340012.450012.050012.0600-2.506%17,675,080+101.019%
2014-09-29		12.440012.500012.250012.37000.000%17,751,351+95.981%
2014-09-26		12.170012.450012.110012.3700+1.979%12,687,800+95.981%
2014-09-25		12.150012.200012.000012.1300-0.329%9,716,070+99.859%
2014-09-24		12.130012.260012.090012.1700+0.165%6,855,608+99.202%
2014-09-23		12.320012.400012.140012.1500-1.220%8,526,638+99.530%
2014-09-22		12.400012.460012.290012.3000-1.205%8,329,941+97.097%
2014-09-19		12.460012.500012.360012.4500+0.647%20,449,118+94.722%
2014-09-18		12.610012.620012.350012.3700-1.981%12,624,848+95.981%
2014-09-17		12.670012.730012.500012.6200-0.158%7,424,886+92.099%
2014-09-16		12.430012.660012.410012.6400+1.689%8,031,357+91.795%
2014-09-15		12.740012.820012.420012.4300-1.035%11,531,180+95.035%
2014-09-12		13.010013.050012.525012.5600-3.459%12,178,849+93.017%
2014-09-11		13.030013.090012.960013.0100-0.345%5,872,112+86.341%
2014-09-10		13.170013.210013.013513.0550-0.647%11,228,270+85.698%
2014-09-09		13.220013.260013.120013.1400-0.830%7,938,523+84.497%
2014-09-08		13.320013.390013.170013.2500-0.823%9,183,310+82.965%
2014-09-05		13.140013.360013.090013.3600+1.674%9,356,979+81.459%
2014-09-04		13.200013.240013.040013.1400-0.905%12,261,076+84.497%
2014-09-03		13.430013.435813.240013.2600-1.119%8,108,609+82.827%
2014-09-02		13.230013.420013.160013.4100+1.900%7,775,897+80.782%
2014-08-29		13.150013.200013.060013.1600+0.228%13,402,590+84.217%
2014-08-28		13.170013.220013.090013.1300-0.152%12,348,034+84.637%
2014-08-27		13.140013.190013.090013.1500+0.076%5,572,308+84.357%
2014-08-26		13.140013.220013.100013.1400+0.076%7,042,341+84.497%
2014-08-25		13.210013.238013.070013.1300-0.455%6,279,054+84.637%
2014-08-22		13.300013.320013.160013.1900-0.827%5,843,838+83.798%
2014-08-21		13.150013.330013.120013.3000+0.910%10,383,525+82.277%
2014-08-20		12.950013.180012.900013.1800+1.385%6,744,813+83.937%
2014-08-19		12.930013.040012.880013.0000+0.932%6,892,578+86.484%
2014-08-18		13.000013.020012.840012.8800-0.541%6,821,669+88.221%
2014-08-15		13.080013.140012.900012.9500-0.538%5,068,305+87.204%
2014-08-14		13.000013.070012.920013.0200-0.077%3,869,387+86.197%
2014-08-13		12.890013.030012.860013.0300+1.480%7,472,355+86.054%
2014-08-12		13.070013.130012.780012.8400-1.458%7,862,676+88.808%
2014-08-11		13.020013.120012.890013.0300+0.347%6,304,244+86.054%
2014-08-08		12.910012.990012.760012.9850+0.659%10,878,996+86.699%
2014-08-07		13.110013.120012.850012.9000-0.846%10,798,112+87.929%
2014-08-06		13.090013.150012.990013.0100-0.989%9,375,982+86.341%
2014-08-05		13.290013.350013.130013.1400-1.351%8,508,529+84.497%
2014-08-04		13.240013.335013.150013.3200+0.909%7,518,348+82.004%
2014-08-01		13.060013.240013.050013.2000+0.686%9,877,877+83.658%
2014-07-31		13.200013.220013.060013.1100-0.982%17,047,061+84.919%
2014-07-30		13.270013.280013.000013.2400+0.076%13,617,696+83.103%
2014-07-29		13.080013.290013.045013.2300+1.926%26,339,831+83.242%
2014-07-28		12.860013.010012.820012.9800+1.090%17,813,364+86.771%
2014-07-25		12.850012.910012.815012.8400-0.078%8,084,144+88.808%
2014-07-24		12.990013.010012.820012.8500-1.116%5,097,672+88.661%
2014-07-23		12.930013.030012.840012.9950+0.502%7,936,779+86.556%
2014-07-22		13.090013.120012.920012.9301-1.146%11,452,431+87.492%
2014-07-21		13.040013.150012.930013.0800+0.384%9,467,235+85.343%
2014-07-18		12.810013.060012.790013.0300+1.480%15,876,338+86.054%
2014-07-17		12.900012.925012.820012.8400-0.311%7,361,482+88.808%
2014-07-16		12.950012.960012.830012.8800-0.310%8,524,139+88.221%
2014-07-15		12.900012.930012.800012.9200+0.623%7,398,540+87.639%
2014-07-14		12.710012.860012.640012.8400+1.342%11,692,824+88.808%
2014-07-11		12.550012.690012.520012.6700+0.715%7,668,532+91.341%
2014-07-10		12.410012.600012.400012.5800+1.125%8,399,790+92.710%
2014-07-09		12.430012.460012.320012.4400+0.242%5,470,219+94.879%
2014-07-08		12.430012.600012.390012.41000.000%9,898,260+95.350%
2014-07-07		12.440012.540012.390012.4100-0.081%8,480,216+95.350%
2014-07-03		12.540012.560012.350012.4200-1.585%4,558,854+95.192%
2014-07-02		12.620012.640012.560012.6200+0.238%9,633,494+92.099%
2014-07-01		12.520012.660012.520012.5900+0.479%8,153,042+92.557%
2014-06-30		12.540012.590012.400012.5300+0.240%9,083,174+93.479%
2014-06-27		12.420012.500012.335012.5000+0.402%80,684,526+93.943%
2014-06-26		12.400012.500012.320012.4500+0.484%6,589,714+94.722%
2014-06-25		12.470012.470012.300012.3900-0.602%7,856,004+95.665%
2014-06-24		12.550012.590012.440012.4650-0.677%6,385,504+94.488%
2014-06-23		12.600012.710012.495012.5500-0.318%14,281,180+93.171%
2014-06-20		12.210012.600012.200012.5900+3.451%22,448,558+92.557%
2014-06-19		12.060012.180012.020012.1700+0.829%12,876,380+99.202%
2014-06-18		12.020012.100011.940012.0700+0.166%8,480,181+100.853%
2014-06-17		11.970012.070011.940012.0500+0.166%11,148,465+101.186%
2014-06-16		11.950012.090011.910012.0300+0.585%7,927,307+101.520%
2014-06-13		12.020012.020011.860011.9600+0.084%7,538,236+102.700%
2014-06-12		11.910012.050011.760011.9500+0.084%18,318,343+102.869%
2014-06-11		12.080012.150011.760011.9400-1.322%31,561,232+103.039%
2014-06-10		12.260012.350011.991712.1000-1.546%15,830,405+100.355%
2014-06-09		12.330012.490012.240012.2900-0.727%10,373,796+97.257%
2014-06-06		12.500012.500012.320012.3800-0.482%11,135,969+95.823%
2014-06-05		12.590012.590012.380012.4400-0.241%13,059,931+94.879%
2014-06-04		12.620012.750012.410012.4700-2.042%14,689,942+94.410%
2014-06-03		12.420012.740012.340012.7300+2.910%29,581,506+90.439%
2014-06-02		12.500012.500012.270012.3700-0.322%12,072,542+95.981%
2014-05-30		12.400012.440012.200012.4100+0.567%43,120,625+95.350%
2014-05-29		12.470012.500012.260012.3400-0.564%16,563,358+96.458%
2014-05-28		12.480012.600012.370012.4100-0.241%29,563,534+95.350%
2014-05-27		12.420012.500012.370012.4400+1.138%15,512,180+94.879%
2014-05-23		12.480012.500012.290012.3000-1.205%16,749,073+97.097%
2014-05-22		12.350012.490012.260012.4500+1.550%119,892,972+94.722%
2014-05-21		12.660012.680012.130012.2600-4.961%53,536,298+97.740%
2014-05-20		12.860012.975012.760012.90000.000%9,892,924+87.929%
2014-05-19		13.010013.050012.750012.9000-1.527%16,967,023+87.929%
2014-05-16		13.170013.170012.960013.1000-0.908%13,695,993+85.060%
2014-05-15		13.200013.310013.070013.2200-0.527%5,760,049+83.380%
2014-05-14		13.380013.410013.170013.2900-0.747%7,241,392+82.415%
2014-05-13		13.340013.480013.300013.3900+0.375%11,207,697+81.052%
2014-05-12		13.140013.410013.110013.3400+1.677%8,227,885+81.731%
2014-05-09		12.770013.140012.770013.1200+2.022%7,848,331+84.778%
2014-05-08		12.850012.980012.600012.8600-0.541%10,637,601+88.514%
2014-05-07		12.910012.980012.750012.9300+0.544%8,888,189+87.493%
2014-05-06		12.900012.930012.810012.8600-0.924%5,418,963+88.514%
2014-05-05		13.040013.100012.910012.9800-0.765%5,427,004+86.771%
2014-05-02		13.110013.170013.010013.0800-0.229%5,798,903+85.343%
2014-05-01		13.120013.135012.910013.1100+0.153%5,324,225+84.919%
2014-04-30		12.960013.110012.820013.0900+1.237%7,203,278+85.202%
2014-04-29		13.020013.110012.890012.9300+2.456%11,066,191+87.493%
2014-04-28		13.070013.190012.600012.6200-2.998%26,139,324+92.099%
2014-04-25		13.260013.340012.980013.0100-1.514%9,545,301+86.341%
2014-04-24		13.280013.380013.160013.2100-0.227%9,819,854+83.519%
2014-04-23		13.390013.475013.230013.2400-1.194%4,597,649+83.103%
2014-04-22		13.340013.520013.340013.4000+0.299%5,327,356+80.917%
2014-04-21		13.350013.390013.190013.3600+0.527%6,991,568+81.459%
2014-04-17		13.350013.430013.180013.2900-0.747%5,081,421+82.415%
2014-04-16		13.500013.510013.330013.3900-0.372%4,162,236+81.052%
2014-04-15		13.380013.450013.200013.4400+1.129%5,978,644+80.379%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC