Dark

ARCH
Arch Resources, Inc.
stock NYSE

Inactive

Jan 13, 2025

134.83USD+0.702%(+0.94)3,717,104

Pre-market

0.00USD-100.000%(-133.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	133.1900	135.8900	123.5900	134.8300	+0.702%	3,717,104	0.000%
2025-01-10	140.9800	141.9100	133.5500	133.8900	-4.684%	335,559	+0.702%
2025-01-08	139.0000	140.7200	136.1600	140.4700	-0.784%	274,859	-4.015%
2025-01-07	139.3900	142.1700	136.5500	141.5800	+1.571%	500,957	-4.768%
2025-01-06	145.0000	145.0000	138.9086	139.3900	-2.593%	203,672	-3.271%
2025-01-03	143.4100	144.1800	141.0200	143.1000	+0.007%	164,326	-5.779%
2025-01-02	143.4800	144.7700	140.6800	143.0900	+1.324%	177,723	-5.773%
2024-12-31	140.6000	143.3850	140.0200	141.2200	+0.728%	154,936	-4.525%
2024-12-30	136.5500	141.8000	135.9100	140.2000	+2.665%	153,110	-3.830%
2024-12-27	137.0600	137.3900	134.5400	136.5600	-0.488%	115,347	-1.267%
2024-12-26	137.5200	138.8300	135.5950	137.2300	-0.659%	166,162	-1.749%
2024-12-24	138.2900	138.6950	136.8150	138.1400	-0.296%	80,494	-2.396%
2024-12-23	137.0300	139.2350	135.4200	138.5500	+0.595%	187,902	-2.685%
2024-12-20	141.1600	144.3400	136.9750	137.7300	-4.108%	789,085	-2.106%
2024-12-19	147.4900	147.4900	142.3000	143.6300	-1.576%	169,188	-6.127%
2024-12-18	148.1900	151.0500	144.0150	145.9300	-1.618%	297,122	-7.606%
2024-12-17	152.0100	152.3500	146.5450	148.3300	-3.305%	249,302	-9.101%
2024-12-16	153.2500	154.7500	152.2350	153.4000	-0.538%	162,845	-12.106%
2024-12-13	154.6700	155.6100	153.0500	154.2300	-0.944%	124,540	-12.579%
2024-12-12	153.1000	156.6300	151.9750	155.7000	+0.666%	152,559	-13.404%
2024-12-11	155.5500	156.4900	151.1900	154.6700	+0.442%	171,515	-12.827%
2024-12-10	154.0100	154.6050	150.1700	153.9900	+0.058%	228,930	-12.442%
2024-12-09	160.0900	163.9300	153.4400	153.9000	-0.895%	225,512	-12.391%
2024-12-06	164.5500	164.5500	154.3152	155.2900	-5.564%	225,530	-13.175%
2024-12-05	164.8200	164.8200	162.3500	164.4400	+0.158%	121,286	-18.007%
2024-12-04	168.2600	169.7700	163.0201	164.1800	-2.425%	168,050	-17.877%
2024-12-03	168.7100	171.8705	167.0000	168.2600	-0.320%	144,999	-19.868%
2024-12-02	171.4800	173.1450	166.5300	168.8000	-1.815%	231,924	-20.124%
2024-11-29	174.8300	176.1892	170.9100	171.9200	-0.831%	71,965	-21.574%
2024-11-27	174.5500	176.8000	173.3600	173.3600	-0.579%	185,682	-22.225%
2024-11-26	175.5500	175.6850	172.9900	174.3700	-0.672%	276,314	-22.676%
2024-11-25	174.3600	177.8800	173.3500	175.5500	+1.100%	245,702	-23.196%
2024-11-22	174.1700	175.5550	172.8250	173.6400	-0.601%	212,345	-22.351%
2024-11-21	168.4400	175.1900	168.1400	174.6900	+4.561%	340,462	-22.818%
2024-11-20	168.0000	168.9600	166.4000	167.0700	-0.269%	177,773	-19.297%
2024-11-19	164.4600	167.7900	163.8600	167.5200	+0.752%	228,281	-19.514%
2024-11-18	164.0000	167.6300	164.0000	166.2700	+1.298%	292,854	-18.909%
2024-11-15	165.9400	166.7294	162.3100	164.1400	+0.422%	194,534	-17.857%
2024-11-14	164.6300	165.9900	161.0800	163.4500	-0.843%	392,278	-17.510%
2024-11-13	164.9600	167.1900	163.7100	164.8400	-1.068%	411,230	-18.206%
2024-11-12	168.3500	170.0850	166.3400	166.6200	-2.281%	587,379	-19.079%
2024-11-11	167.0000	171.8700	167.0000	170.5100	+1.259%	417,645	-20.925%
2024-11-08	165.4300	171.8625	165.4300	168.3900	-0.006%	529,944	-19.930%
2024-11-07	166.3000	169.8200	163.7500	168.4000	+1.299%	508,314	-19.935%
2024-11-06	157.0700	168.6746	153.6300	166.2400	+12.248%	913,556	-18.894%
2024-11-05	137.2700	149.4818	137.2700	148.1000	+4.134%	723,485	-8.960%
2024-11-04	144.1700	144.1700	141.5000	142.2200	-1.236%	516,570	-5.196%
2024-11-01	146.5400	147.9950	143.3200	144.0000	-1.881%	281,941	-6.368%
2024-10-31	146.3500	147.9900	146.3500	146.7600	+0.811%	197,290	-8.129%
2024-10-30	144.8700	148.1700	144.2200	145.5800	-0.062%	172,449	-7.384%
2024-10-29	144.4700	146.2300	143.2000	145.6700	+0.747%	171,716	-7.441%
2024-10-28	142.7400	145.2400	142.7000	144.5900	+1.674%	157,038	-6.750%
2024-10-25	142.1600	143.6500	141.3900	142.2100	+0.787%	128,852	-5.190%
2024-10-24	140.2400	141.5000	139.4700	141.1000	+0.577%	253,222	-4.444%
2024-10-23	140.5300	141.3900	137.6100	140.2900	-1.065%	357,247	-3.892%
2024-10-22	142.7100	143.0700	141.1100	141.8000	-0.491%	286,348	-4.915%
2024-10-21	141.9500	143.2300	139.3400	142.5000	+0.572%	252,771	-5.382%
2024-10-18	143.2500	143.2500	139.6200	141.6900	-0.541%	250,286	-4.842%
2024-10-17	143.9700	146.1950	142.2324	142.4600	-1.874%	333,826	-5.356%
2024-10-16	144.6600	146.8100	144.4000	145.1800	+1.574%	184,629	-7.129%
2024-10-15	142.9900	146.0400	142.9300	142.9300	-2.009%	135,942	-5.667%
2024-10-14	144.7500	146.1900	143.4200	145.8600	+0.041%	168,581	-7.562%
2024-10-11	144.3200	146.9400	143.1593	145.8000	+0.858%	161,648	-7.524%
2024-10-10	140.9100	144.8800	140.9100	144.5600	+1.796%	256,383	-6.731%
2024-10-09	137.3800	142.0800	135.7700	142.0100	+2.350%	266,099	-5.056%
2024-10-08	138.3400	140.1900	134.7300	138.7500	-1.950%	402,854	-2.825%
2024-10-07	138.1200	143.4000	138.1200	141.5100	+2.410%	300,638	-4.721%
2024-10-04	135.9700	139.6900	135.9000	138.1800	+2.310%	213,770	-2.424%
2024-10-03	132.9400	135.8650	132.0000	135.0600	+0.663%	252,124	-0.170%
2024-10-02	136.9900	137.4100	133.5250	134.1700	-1.273%	281,940	+0.492%
2024-10-01	138.2200	138.8100	134.6900	135.9000	-1.636%	234,004	-0.787%
2024-09-30	138.9900	141.9825	136.4000	138.1600	+0.058%	252,134	-2.410%
2024-09-27	139.1900	140.7500	138.0000	138.0800	+0.832%	397,085	-2.354%
2024-09-26	137.2700	139.8300	136.0700	136.9400	+2.762%	525,801	-1.541%
2024-09-25	134.4400	134.4800	132.1200	133.2600	-1.025%	250,025	+1.178%
2024-09-24	134.0000	138.0400	132.3600	134.6400	+4.950%	519,741	+0.141%
2024-09-23	129.3300	130.0100	127.3000	128.2900	+0.016%	176,339	+5.098%
2024-09-20	129.2900	131.0500	127.8300	128.2700	-1.346%	722,725	+5.114%
2024-09-19	128.4200	130.9700	125.3000	130.0200	+4.316%	390,132	+3.699%
2024-09-18	127.1300	128.4000	124.3000	124.6400	-1.228%	203,068	+8.176%
2024-09-17	128.5000	129.2400	126.1200	126.1900	-1.591%	293,969	+6.847%
2024-09-16	129.0100	130.7000	126.7100	128.2300	+0.078%	262,560	+5.147%
2024-09-13	126.1600	129.9700	125.7950	128.1300	+2.841%	286,671	+5.229%
2024-09-12	124.0100	127.8900	123.0000	124.5900	+1.433%	472,625	+8.219%
2024-09-11	119.1800	122.8800	117.8400	122.8300	+2.095%	362,509	+9.770%
2024-09-10	120.9500	122.7000	118.6050	120.3100	-0.611%	258,394	+12.069%
2024-09-09	120.3100	121.0900	118.5400	121.0500	+0.632%	323,031	+11.384%
2024-09-06	123.0400	123.6400	118.3600	120.2900	-3.296%	644,457	+12.087%
2024-09-05	127.1600	128.0000	123.8200	124.3900	-3.078%	340,887	+8.393%
2024-09-04	129.0100	130.4741	125.7000	128.3400	-1.391%	453,814	+5.057%
2024-09-03	134.6600	135.0000	127.4400	130.1500	-4.603%	438,849	+3.596%
2024-08-30	134.7900	136.8200	134.6894	136.4300	+0.895%	326,433	-1.173%
2024-08-29	131.5500	136.7000	131.4977	135.2200	+3.672%	555,671	-0.288%
2024-08-28	125.5700	131.0400	124.9150	130.4300	+2.717%	633,980	+3.373%
2024-08-27	122.4000	129.0900	121.4800	126.9800	+3.110%	488,266	+6.182%
2024-08-26	126.2200	127.6000	123.0700	123.1500	-1.464%	485,987	+9.484%
2024-08-23	121.1600	125.7700	119.6450	124.9800	+3.486%	441,156	+7.881%
2024-08-22	124.9000	126.9600	116.4400	120.7700	-2.863%	1,050,899	+11.642%
2024-08-21	135.2900	135.7100	123.8000	124.3300	-1.902%	2,169,504	+8.445%
2024-08-20	126.2800	126.9400	124.0000	126.7400	-0.205%	249,875	+6.383%
2024-08-19	127.2600	129.7700	126.5200	127.0000	+0.475%	242,461	+6.165%
2024-08-16	123.5000	127.1700	122.2000	126.4000	+2.323%	319,436	+6.669%
2024-08-15	123.6700	125.0450	122.6000	123.5300	+2.243%	351,802	+9.148%
2024-08-14	129.0700	129.5500	120.5200	120.8200	-5.999%	669,579	+11.596%
2024-08-13	129.4000	130.1700	126.8200	128.5300	-0.649%	420,237	+4.902%
2024-08-12	131.7800	131.8100	128.6820	129.3700	-1.492%	231,939	+4.220%
2024-08-09	131.9100	133.0700	130.3400	131.3300	+0.260%	321,601	+2.665%
2024-08-08	133.2700	134.0000	129.9850	130.9900	+0.383%	317,641	+2.932%
2024-08-07	133.0000	133.5500	129.9300	130.4900	+0.077%	269,711	+3.326%
2024-08-06	130.6400	133.3793	130.2700	130.3900	-0.268%	289,778	+3.405%
2024-08-05	128.7000	133.0400	126.4900	130.7400	-3.306%	373,563	+3.128%
2024-08-02	137.5000	137.5200	132.9200	135.2100	-4.587%	390,535	-0.281%
2024-08-01	147.5500	147.5500	138.7300	141.7100	-3.303%	373,870	-4.855%
2024-07-31	142.9200	148.5100	142.4800	146.5500	+3.510%	478,883	-7.997%
2024-07-30	142.2600	142.6800	139.3600	141.5800	-0.415%	335,710	-4.768%
2024-07-29	142.0900	143.5200	139.1100	142.1700	-0.176%	273,437	-5.163%
2024-07-26	142.6900	143.7740	138.5100	142.4200	+0.978%	482,941	-5.329%
2024-07-25	145.1900	146.0000	132.1800	141.0400	-3.825%	828,124	-4.403%
2024-07-24	147.7500	149.7000	145.6900	146.6500	-0.912%	523,250	-8.060%
2024-07-23	147.8700	149.3840	146.0200	148.0000	-1.406%	369,680	-8.899%
2024-07-22	150.9400	151.1900	148.0250	150.1100	-1.152%	288,194	-10.179%
2024-07-19	153.0200	153.0800	150.7450	151.8600	-2.051%	279,629	-11.214%
2024-07-18	157.7600	157.9200	153.4400	155.0400	-2.028%	273,695	-13.035%
2024-07-17	161.8500	165.1500	157.5500	158.2500	-2.109%	349,624	-14.799%
2024-07-16	161.6700	162.6600	155.8300	161.6600	-0.639%	296,789	-16.597%
2024-07-15	160.8700	165.7800	159.5000	162.7000	+0.594%	285,334	-17.130%
2024-07-12	161.0600	163.7550	158.5000	161.7400	+1.564%	220,598	-16.638%
2024-07-11	159.1300	159.6100	156.4900	159.2500	+1.692%	238,403	-15.334%
2024-07-10	161.6800	161.6800	155.2400	156.6000	-2.902%	291,163	-13.902%
2024-07-09	164.0000	164.5600	161.2100	161.2800	-1.826%	194,279	-16.400%
2024-07-08	164.4400	167.4100	163.0400	164.2800	+0.049%	199,986	-17.927%
2024-07-05	166.8100	166.9550	162.2300	164.2000	-1.582%	233,604	-17.887%
2024-07-03	169.6000	172.6000	165.8800	166.8400	-0.453%	282,770	-19.186%
2024-07-02	168.6200	170.0000	164.5200	167.6000	-0.623%	315,865	-19.553%
2024-07-01	159.8000	169.8900	159.3600	168.6500	+10.786%	764,997	-20.053%
2024-06-28	152.2100	156.5000	151.1300	152.2300	+2.223%	296,173	-11.430%
2024-06-27	150.7300	152.1000	148.4400	148.9200	-1.220%	229,103	-9.461%
2024-06-26	146.7900	150.9800	146.7900	150.7600	+2.684%	329,507	-10.566%
2024-06-25	150.4100	150.4100	146.0000	146.8200	-2.549%	328,499	-8.166%
2024-06-24	149.6400	152.8700	147.3200	150.6600	+1.080%	592,665	-10.507%
2024-06-21	155.9800	156.4350	146.7500	149.0500	-5.040%	832,533	-9.540%
2024-06-20	156.2600	158.8350	154.6200	156.9600	+0.255%	227,007	-14.099%
2024-06-18	154.1300	157.4000	154.0100	156.5600	+1.425%	150,171	-13.880%
2024-06-17	156.8700	158.1300	152.1000	154.3600	-1.399%	202,022	-12.652%
2024-06-14	156.4300	157.8600	155.5700	156.5500	-0.874%	156,668	-13.874%
2024-06-13	158.0000	159.2900	155.8000	157.9300	-0.460%	161,544	-14.627%
2024-06-12	162.2300	163.3800	157.5900	158.6600	-0.220%	214,374	-15.020%
2024-06-11	162.9100	164.6100	158.6900	159.0100	-3.472%	203,214	-15.207%
2024-06-10	164.5400	164.9000	159.3510	164.7300	-0.248%	157,685	-18.151%
2024-06-07	167.4900	167.4900	162.7400	165.1400	-2.521%	232,191	-18.354%
2024-06-06	168.5000	170.5800	166.0400	169.4100	+0.797%	195,845	-20.412%
2024-06-05	163.9600	169.0700	163.4700	168.0700	+2.214%	325,010	-19.777%
2024-06-04	178.0000	178.9900	161.5700	164.4300	-8.599%	568,321	-18.002%
2024-06-03	175.0000	180.6500	175.0000	179.9000	+3.432%	474,636	-25.053%
2024-05-31	169.7900	173.9300	169.7900	173.9300	+2.342%	235,049	-22.480%
2024-05-30	167.7000	170.0000	166.9917	169.9500	+1.827%	154,683	-20.665%
2024-05-29	170.0000	170.6800	166.6200	166.9000	-2.386%	281,645	-19.215%
2024-05-28	170.9800	172.5700	169.4501	170.9800	+0.223%	224,062	-21.143%
2024-05-24	169.7300	170.6100	168.4650	170.6000	+1.288%	202,816	-20.967%
2024-05-23	174.3000	175.0600	168.2100	168.4300	-2.816%	421,127	-19.949%
2024-05-22	170.2100	173.4100	168.3900	173.3100	+1.250%	388,770	-22.203%
2024-05-21	164.9600	171.3550	164.9600	171.1700	+3.746%	369,897	-21.230%
2024-05-20	161.4500	165.6300	161.4500	164.9900	+2.300%	213,690	-18.280%
2024-05-17	160.4000	161.3700	158.7650	161.2800	+1.167%	180,740	-16.400%
2024-05-16	158.8500	160.7100	157.2350	159.4200	+0.695%	254,186	-15.425%
2024-05-15	156.7500	158.9775	156.0000	158.3200	+1.390%	299,056	-14.837%
2024-05-14	161.3700	161.6300	156.0800	156.1500	-2.589%	245,781	-13.654%
2024-05-13	160.9300	163.3400	159.7500	160.3000	-0.373%	195,853	-15.889%
2024-05-10	162.4700	163.5500	159.6500	160.9000	-0.765%	208,387	-16.203%
2024-05-09	159.9000	163.4300	158.9400	162.1400	+1.382%	207,111	-16.843%
2024-05-08	160.0900	160.9900	159.1600	159.9300	-0.119%	348,386	-15.694%
2024-05-07	160.1200	163.2000	159.7500	160.1200	-0.025%	209,336	-15.794%
2024-05-06	161.3700	164.0300	159.5100	160.1600	-0.787%	224,895	-15.815%
2024-05-03	159.0300	162.1100	157.5000	161.4300	+1.919%	157,148	-16.478%
2024-05-02	158.7800	160.8200	157.4600	158.3900	+0.975%	194,739	-14.875%
2024-05-01	159.5900	159.9300	154.5500	156.8600	-1.209%	254,780	-14.044%
2024-04-30	164.2400	164.2400	158.6000	158.7800	-3.828%	343,080	-15.084%
2024-04-29	165.4700	166.8700	163.8000	165.1000	+0.414%	309,995	-18.334%
2024-04-26	164.3400	168.4100	162.3900	164.4200	-0.611%	361,145	-17.997%
2024-04-25	162.8600	166.6750	156.3000	165.4300	+3.887%	550,930	-18.497%
2024-04-24	157.7100	159.4300	156.5050	159.2400	+1.595%	364,612	-15.329%
2024-04-23	159.6400	159.6850	154.4650	156.7400	-2.881%	484,847	-13.979%
2024-04-22	163.0400	163.3800	159.2200	161.3900	-1.097%	290,093	-16.457%
2024-04-19	162.2000	164.6050	161.4500	163.1800	+0.221%	271,926	-17.373%
2024-04-18	162.9600	164.8800	160.8350	162.8200	-0.901%	351,508	-17.191%
2024-04-17	167.8200	169.0000	163.5300	164.3000	-0.976%	368,885	-17.937%
2024-04-16	157.8700	166.5100	156.8100	165.9200	+5.079%	429,883	-18.738%
2024-04-15	158.3700	160.0000	156.9900	157.9000	+0.650%	243,252	-14.611%
2024-04-12	159.3300	161.7922	155.8900	156.8800	-0.947%	199,163	-14.055%
2024-04-11	159.4300	161.9500	156.7900	158.3800	+0.834%	347,971	-14.869%
2024-04-10	151.6800	157.5500	150.0800	157.0700	+0.486%	429,220	-14.159%
2024-04-09	155.8500	156.5000	153.2200	156.3100	+1.718%	374,965	-13.742%
2024-04-08	153.9800	156.2800	152.2000	153.6700	+0.741%	426,023	-12.260%
2024-04-05	152.0100	153.7600	150.0200	152.5400	-0.372%	401,631	-11.610%
2024-04-04	156.9400	157.8800	152.2200	153.1100	-2.880%	268,706	-11.939%
2024-04-03	158.4200	159.1200	156.5000	157.6500	+0.267%	225,623	-14.475%
2024-04-02	160.0000	160.6998	154.8000	157.2300	-1.355%	331,831	-14.247%
2024-04-01	161.1000	162.4750	157.7900	159.3900	-0.871%	606,789	-15.409%
2024-03-28	163.6100	163.6100	160.2600	160.7900	-0.949%	417,027	-16.145%
2024-03-27	159.3600	162.7500	159.1550	162.3300	+2.656%	266,621	-16.941%
2024-03-26	162.5700	163.8300	154.4500	158.1300	-3.053%	786,201	-14.735%
2024-03-25	164.4800	167.2100	162.7200	163.1100	+0.264%	234,932	-17.338%
2024-03-22	163.4300	168.3300	162.5900	162.6800	-1.340%	321,294	-17.119%
2024-03-21	163.9000	166.7100	162.5700	164.8900	+0.702%	469,078	-18.230%
2024-03-20	162.7500	166.6500	160.7350	163.7400	-0.262%	493,602	-17.656%
2024-03-19	160.2400	164.9950	158.5500	164.1700	+2.026%	551,834	-17.872%
2024-03-18	161.0000	163.2700	158.6800	160.9100	-0.056%	669,148	-16.208%
2024-03-15	161.9200	163.3900	157.4500	161.0000	-0.636%	5,449,841	-16.255%
2024-03-14	167.4900	167.4900	157.6350	162.0300	-3.393%	913,432	-16.787%
2024-03-13	167.8300	169.6300	162.6600	167.7200	-0.504%	876,351	-19.610%
2024-03-12	175.7200	177.5800	167.0550	168.5700	-4.439%	905,818	-20.015%
2024-03-11	182.7300	182.7300	173.8000	176.4000	-4.390%	666,780	-23.566%
2024-03-08	184.4300	187.6000	182.1100	184.5000	-0.049%	455,864	-26.921%
2024-03-07	184.7300	187.2300	182.7400	184.5900	+0.087%	595,430	-26.957%
2024-03-06	181.1000	186.2799	179.9700	184.4300	+3.062%	663,909	-26.894%
2024-03-05	177.9200	182.0000	175.7300	178.9500	+0.432%	635,888	-24.655%
2024-03-04	174.2050	182.2650	174.2050	178.1800	+5.432%	1,303,684	-24.329%
2024-03-01	165.7400	169.7200	165.3200	169.0000	+2.245%	577,772	-20.219%
2024-02-29	163.0400	166.4200	162.3200	165.2900	+2.012%	367,920	-18.428%
2024-02-28	167.5500	168.1200	160.7400	162.0300	-4.542%	385,460	-16.787%
2024-02-27	169.5500	173.6700	168.9880	169.7400	+0.118%	263,620	-20.567%
2024-02-26	167.7100	170.8524	166.9900	169.5400	+1.109%	322,310	-20.473%
2024-02-23	168.2000	169.5000	166.7050	167.6800	-0.922%	255,830	-19.591%
2024-02-22	161.6700	169.8900	159.0350	169.2400	+3.949%	553,253	-20.332%
2024-02-21	157.0000	164.0700	157.0000	162.8100	+2.960%	501,098	-17.186%
2024-02-20	159.5700	159.5700	155.2500	158.1300	-1.163%	395,761	-14.735%
2024-02-16	165.6100	165.6100	156.2600	159.9900	-4.008%	737,868	-15.726%
2024-02-15	163.7800	168.2350	156.7500	166.6700	-3.970%	1,078,898	-19.104%
2024-02-14	171.0500	173.7700	167.5100	173.5600	+2.058%	414,114	-22.315%
2024-02-13	170.0500	171.7500	166.7900	170.0600	-0.706%	256,891	-20.716%
2024-02-12	169.6400	172.9800	169.6400	171.2700	+1.535%	209,823	-21.276%
2024-02-09	172.3300	172.3300	165.3700	168.6800	-1.362%	268,977	-20.068%
2024-02-08	164.4200	171.7999	161.0000	171.0100	+3.105%	286,755	-21.157%
2024-02-07	167.2900	167.6700	163.6000	165.8600	-0.730%	258,962	-18.709%
2024-02-06	171.6400	171.6400	164.4000	167.0800	-2.207%	282,696	-19.302%
2024-02-05	173.9800	173.9800	167.4494	170.8500	-2.394%	290,169	-21.083%
2024-02-02	175.8000	178.4977	174.9500	175.0400	-1.569%	138,268	-22.972%
2024-02-01	178.4000	179.4900	175.5600	177.8300	+0.492%	163,639	-24.180%
2024-01-31	180.0000	180.9800	176.0400	176.9600	-1.316%	179,461	-23.808%
2024-01-30	177.1500	179.8200	173.8200	179.3200	+0.375%	146,974	-24.810%
2024-01-29	178.5000	180.6500	176.1600	178.6500	+0.146%	158,278	-24.528%
2024-01-26	176.2700	179.9950	174.2250	178.3900	+1.088%	234,418	-24.418%
2024-01-25	182.9600	185.4800	173.2000	176.4700	-2.803%	372,314	-23.596%
2024-01-24	185.1100	187.4500	181.4200	181.5600	-1.025%	280,025	-25.738%
2024-01-23	184.9000	186.3100	181.4700	183.4400	+0.033%	200,957	-26.499%
2024-01-22	185.0600	186.3600	181.6100	183.3800	-1.276%	345,703	-26.475%
2024-01-19	179.4600	186.7000	178.7200	185.7500	+4.383%	591,190	-27.413%
2024-01-18	170.5400	179.6500	168.8100	177.9500	+5.514%	554,938	-24.232%
2024-01-17	163.6900	169.4600	162.8900	168.6500	+1.273%	283,942	-20.053%
2024-01-16	169.7700	169.7700	164.7600	166.5300	-2.351%	285,359	-19.036%
2024-01-12	170.4500	172.8400	168.4100	170.5400	+0.983%	228,655	-20.939%
2024-01-11	170.1400	170.8499	166.8600	168.8800	-0.242%	270,944	-20.162%
2024-01-10	176.2500	176.2500	168.1000	169.2900	-3.582%	270,911	-20.356%
2024-01-09	175.0000	178.2200	173.9017	175.5800	+1.117%	336,136	-23.209%
2024-01-08	175.0000	175.0000	168.7800	173.6400	-0.981%	252,631	-22.351%
2024-01-05	175.4400	177.0100	174.4800	175.3600	+0.724%	225,479	-23.112%
2024-01-04	170.3500	177.5100	169.4600	174.1000	+2.951%	362,103	-22.556%
2024-01-03	168.0400	173.4100	166.5000	169.1100	+0.721%	341,781	-20.271%
2024-01-02	166.7400	168.6800	166.0450	167.9000	+1.181%	204,694	-19.696%
2023-12-29	165.4100	167.3832	164.9626	165.9400	-0.438%	132,047	-18.748%
2023-12-28	168.7500	169.7300	166.2200	166.6700	-1.553%	109,132	-19.104%
2023-12-27	168.0000	170.8900	168.0000	169.3000	+0.828%	260,023	-20.360%
2023-12-26	167.4600	169.5700	166.3600	167.9100	+0.521%	184,381	-19.701%
2023-12-22	166.6700	169.7293	165.7100	167.0400	+0.705%	241,975	-19.283%
2023-12-21	163.5000	165.9300	162.5100	165.8700	+2.357%	344,026	-18.713%
2023-12-20	166.0800	169.2825	161.7000	162.0500	-1.931%	248,188	-16.797%
2023-12-19	160.7700	166.9400	160.7700	165.2400	+3.424%	302,230	-18.404%
2023-12-18	161.4200	162.1800	159.2400	159.7700	+1.184%	347,678	-15.610%
2023-12-15	156.8800	159.0500	155.0800	157.9000	+1.082%	460,746	-14.611%
2023-12-14	160.0000	160.6700	156.0600	156.2100	-0.851%	364,388	-13.687%
2023-12-13	156.2400	158.0100	153.9700	157.5500	+0.536%	600,499	-14.421%
2023-12-12	160.3700	160.4550	155.2200	156.7100	-3.050%	343,522	-13.962%
2023-12-11	162.6100	163.3700	159.1500	161.6400	-1.499%	572,289	-16.586%
2023-12-08	166.9700	168.7697	163.5500	164.1000	-1.654%	295,913	-17.837%
2023-12-07	165.8500	168.5650	165.2900	166.8600	+0.737%	380,126	-19.196%
2023-12-06	166.3000	174.0350	164.7550	165.6400	-0.606%	377,842	-18.601%
2023-12-05	166.8300	168.4300	164.6300	166.6500	-0.239%	550,936	-19.094%
2023-12-04	171.1200	172.8000	166.0500	167.0500	-3.305%	380,437	-19.288%
2023-12-01	167.0300	174.8400	166.3299	172.7600	+4.097%	510,561	-21.955%
2023-11-30	163.6500	167.1600	163.6500	165.9600	+2.249%	364,885	-18.758%
2023-11-29	163.3900	163.3900	160.3200	162.3100	-0.982%	205,682	-16.931%
2023-11-28	166.5900	167.5900	162.5300	163.9200	-0.967%	235,295	-17.746%
2023-11-27	163.1200	166.2600	163.1200	165.5200	+1.007%	359,381	-18.542%
2023-11-24	161.5900	166.9300	161.1700	163.8700	+2.036%	220,235	-17.721%
2023-11-22	155.5000	161.3500	155.5000	160.6000	+2.014%	377,515	-16.046%
2023-11-21	156.5600	161.1400	155.7870	157.4300	+0.614%	178,277	-14.356%
2023-11-20	159.9900	160.3750	156.3600	156.4700	-1.814%	257,124	-13.830%
2023-11-17	155.2600	161.2500	155.2600	159.3600	+4.123%	404,417	-15.393%
2023-11-16	153.1000	157.4100	152.5300	153.0500	-0.352%	412,327	-11.905%
2023-11-15	153.7000	157.1800	153.2200	153.5900	-0.576%	286,357	-12.214%
2023-11-14	149.0200	154.9850	148.5700	154.4800	+6.289%	535,387	-12.720%
2023-11-13	148.1100	149.6100	145.0100	145.3400	-1.684%	344,848	-7.231%
2023-11-10	146.0100	148.2800	145.7000	147.8300	+2.312%	219,419	-8.794%
2023-11-09	144.0600	147.9300	143.9600	144.4900	+0.830%	298,869	-6.686%
2023-11-08	140.7500	143.4300	140.1100	143.3000	+1.494%	400,640	-5.911%
2023-11-07	146.5100	146.5700	140.8700	141.1900	-5.603%	648,716	-4.505%
2023-11-06	151.5200	151.7425	148.2200	149.5700	-0.684%	235,769	-9.855%
2023-11-03	153.0000	154.0900	149.9800	150.6000	-0.476%	288,052	-10.471%
2023-11-02	152.5600	155.8200	150.3400	151.3200	-1.124%	367,897	-10.897%
2023-11-01	151.1200	153.6000	149.1300	153.0400	+1.465%	212,497	-11.899%
2023-10-31	149.9000	152.8700	148.6200	150.8300	-0.363%	425,581	-10.608%
2023-10-30	153.7200	154.5400	150.1917	151.3800	-1.007%	302,414	-10.933%
2023-10-27	151.9100	154.9500	151.4900	152.9200	+0.645%	421,607	-11.830%
2023-10-26	153.0000	155.9100	147.3100	151.9400	+0.211%	704,733	-11.261%
2023-10-25	149.0700	152.9700	149.0700	151.6200	+1.534%	456,013	-11.074%
2023-10-24	148.6600	150.8299	148.3000	149.3300	+1.220%	359,947	-9.710%
2023-10-23	148.7500	149.2899	146.5500	147.5300	-1.476%	316,147	-8.608%
2023-10-20	151.7000	152.7050	149.0900	149.7400	-1.649%	270,637	-9.957%
2023-10-19	157.1200	157.1200	151.4200	152.2500	-2.840%	379,421	-11.442%
2023-10-18	156.0200	159.0450	155.0500	156.7000	-1.167%	405,806	-13.957%
2023-10-17	154.0400	159.9400	154.0400	158.5500	+2.376%	385,408	-14.961%
2023-10-16	154.9100	157.2350	150.7500	154.8700	+0.252%	511,617	-12.940%
2023-10-13	155.2100	156.2200	152.7300	154.4800	+0.026%	319,891	-12.720%
2023-10-12	154.7300	157.9800	151.7550	154.4400	-1.505%	429,747	-12.697%
2023-10-11	157.6600	159.4900	153.9000	156.8000	-1.135%	319,688	-14.011%
2023-10-10	161.9500	163.2200	158.2900	158.6000	-0.794%	306,076	-14.987%
2023-10-09	156.9800	161.7200	156.9800	159.8700	+3.175%	290,324	-15.663%
2023-10-06	152.5100	155.9800	149.8000	154.9500	+2.291%	408,352	-12.985%
2023-10-05	147.8900	152.4700	146.9200	151.4800	+1.699%	322,675	-10.992%
2023-10-04	154.3700	154.3700	146.5600	148.9500	-3.511%	532,170	-9.480%
2023-10-03	153.0800	155.5200	152.5400	154.3700	-0.432%	508,464	-12.658%
2023-10-02	153.6900	155.7000	142.2000	155.0400	-9.153%	1,228,254	-13.035%
2023-09-29	174.1200	175.0200	170.3400	170.6600	-1.982%	431,619	-20.995%
2023-09-28	169.2800	175.1000	169.2800	174.1100	+3.600%	426,026	-22.560%
2023-09-27	164.4200	171.0600	164.4200	168.0600	+4.133%	631,798	-19.773%
2023-09-26	159.3900	162.9300	158.3750	161.3900	+0.386%	432,782	-16.457%
2023-09-25	156.0400	161.8900	155.1300	160.7700	+2.343%	287,425	-16.135%
2023-09-22	157.4700	158.7200	156.6500	157.0900	+0.415%	229,605	-14.170%
2023-09-21	158.0000	158.7489	155.2200	156.4400	-1.666%	311,519	-13.814%
2023-09-20	159.8400	161.7000	159.0300	159.0900	-0.245%	333,822	-15.249%
2023-09-19	161.6500	163.7500	157.2900	159.4800	-0.025%	423,429	-15.456%
2023-09-18	159.8700	161.7500	158.3000	159.5200	-0.306%	313,967	-15.478%
2023-09-15	158.5000	161.6000	157.6900	160.0100	+0.718%	817,741	-15.737%
2023-09-14	153.3700	160.2900	152.4100	158.8700	+5.212%	737,162	-15.132%
2023-09-13	145.0000	151.5000	145.0000	151.0000	+5.351%	614,132	-10.709%
2023-09-12	141.5900	144.1900	141.0073	143.3300	+1.797%	321,811	-5.930%
2023-09-11	142.1400	143.5800	138.9900	140.8000	-0.106%	303,620	-4.240%
2023-09-08	138.8000	142.4300	138.1888	140.9500	+1.887%	304,910	-4.342%
2023-09-07	136.6900	140.0900	136.6000	138.3400	+0.750%	252,386	-2.537%
2023-09-06	138.2300	140.5800	135.2400	137.3100	-0.392%	201,634	-1.806%
2023-09-05	137.6200	139.7368	136.6700	137.8500	+0.029%	325,088	-2.191%
2023-09-01	133.0000	138.3000	132.9800	137.8100	+5.521%	358,451	-2.162%
2023-08-31	127.4600	131.3425	127.4600	130.6000	+1.721%	248,950	+3.239%
2023-08-30	129.0000	130.2500	127.3000	128.3900	-4.136%	310,512	+5.016%
2023-08-29	132.5000	135.2500	132.0000	133.9300	+1.263%	258,891	+0.672%
2023-08-28	130.2800	132.3500	129.1950	132.2600	+2.432%	394,914	+1.943%
2023-08-25	129.7900	130.1600	125.8950	129.1200	-0.309%	478,128	+4.422%
2023-08-24	133.2600	133.2600	129.2200	129.5200	-3.155%	364,359	+4.100%
2023-08-23	134.3700	135.1000	132.7000	133.7400	-0.911%	518,449	+0.815%
2023-08-22	134.7500	136.5900	133.8100	134.9700	+1.018%	239,777	-0.104%
2023-08-21	133.4800	134.5250	132.3300	133.6100	+0.293%	121,610	+0.913%
2023-08-18	132.5200	133.7499	130.6900	133.2200	-0.322%	335,813	+1.209%
2023-08-17	136.0000	136.0000	133.2900	133.6500	+0.060%	461,795	+0.883%
2023-08-16	133.0400	135.9900	132.4300	133.5700	+0.406%	247,147	+0.943%
2023-08-15	135.8400	135.9200	132.5500	133.0300	-2.105%	285,912	+1.353%
2023-08-14	134.3400	135.9800	131.2200	135.8900	+1.026%	237,620	-0.780%
2023-08-11	135.2000	135.8499	133.6800	134.5100	-0.701%	247,343	+0.238%
2023-08-10	138.4200	139.4600	134.6800	135.4600	-1.777%	339,818	-0.465%
2023-08-09	134.0700	139.5700	133.8100	137.9100	+2.987%	536,549	-2.233%
2023-08-08	131.7400	134.0700	130.5900	133.9100	+0.760%	218,081	+0.687%
2023-08-07	132.6500	133.2450	131.2200	132.9000	+0.370%	162,497	+1.452%
2023-08-04	130.2400	133.9900	130.0500	132.4100	+2.334%	304,164	+1.828%
2023-08-03	126.4800	130.4200	126.0500	129.3900	+1.674%	319,697	+4.204%
2023-08-02	129.4400	129.7300	125.5200	127.2600	-2.123%	489,074	+5.948%
2023-08-01	127.9900	130.2500	126.7300	130.0200	+1.230%	474,543	+3.699%
2023-07-31	125.1000	129.2800	125.1000	128.4400	+3.748%	524,339	+4.975%
2023-07-28	123.5200	124.4500	119.9301	123.8000	+1.020%	535,512	+8.910%
2023-07-27	112.0000	123.8000	111.5200	122.5500	+1.566%	848,859	+10.020%
2023-07-26	119.4900	121.7100	119.4550	120.6600	-0.478%	377,020	+11.744%
2023-07-25	122.0000	123.5000	120.9700	121.2400	+0.306%	371,607	+11.209%

document.getElementById("BNmQmm").onerror = function(){this.style.display='none';}; .dark-mode .BXQG39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXQG39{ color: #333333; background-color: white; border: 2px solid #333333; }ARCHArch Resources, Inc.stock NYSE

ARCH
Arch Resources, Inc.
stock NYSE