Dark

AQGX
AI Quality Growth ETF
stock NYSE

Inactive

Mar 30, 2023

13.13USD0.000%(0.00)18,158

Pre-market

0.00USD-100.000%(-13.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	13.0845	13.1519	13.0805	13.1250	0.000%	18,158	0.000%
2023-03-29	13.1500	13.1699	13.0800	13.1250	+0.168%	13,609	0.000%
2023-03-28	13.1100	13.1360	13.0300	13.1030	-0.472%	51,609	+0.168%
2023-03-27	13.1000	13.2600	13.1000	13.1651	-0.189%	150,356	-0.305%
2023-03-24	13.1000	13.1900	13.0900	13.1900	+0.082%	1,454	-0.493%
2023-03-23	13.0000	13.1900	13.0000	13.1792	+0.413%	21,273	-0.411%
2023-03-22	13.2100	13.2900	13.1000	13.1250	-1.445%	30,956	0.000%
2023-03-21	13.1300	13.3299	12.9100	13.3174	+1.841%	59,063	-1.445%
2023-03-20	13.0652	13.0767	12.9600	13.0767	+0.358%	40,397	+0.369%
2023-03-17	12.9600	13.0301	12.9400	13.0301	-0.645%	47,684	+0.728%
2023-03-16	12.8482	13.1600	12.5000	13.1147	+2.429%	66,512	+0.079%
2023-03-15	12.6800	12.8037	12.6700	12.8037	-0.200%	6,471	+2.509%
2023-03-14	12.8500	12.9400	12.6400	12.8293	+1.893%	18,545	+2.305%
2023-03-13	12.5000	12.6300	12.5000	12.5909	+0.316%	1,104	+4.242%
2023-03-10	12.6000	12.6017	12.5513	12.5513	-1.977%	14,961	+4.571%
2023-03-09	13.0400	13.0700	12.7900	12.8044	-1.365%	7,876	+2.504%
2023-03-08	12.9100	12.9816	12.9000	12.9816	+0.277%	13,940	+1.105%
2023-03-07	12.9900	13.0400	12.9200	12.9458	-1.282%	15,941	+1.384%
2023-03-06	13.1600	13.1600	13.1139	13.1139	+0.390%	676	+0.085%
2023-03-03	12.8000	13.0630	12.8000	13.0630	+2.214%	95,198	+0.475%
2023-03-02	12.6500	12.8255	12.6500	12.7801	+0.904%	35,752	+2.699%
2023-03-01	12.6800	12.6800	12.6656	12.6656	-0.633%	202	+3.627%
2023-02-28	12.7600	12.7800	12.7463	12.7463	+0.268%	2,169	+2.971%
2023-02-27	12.7779	12.7779	12.7122	12.7122	+0.093%	433	+3.247%
2023-02-24	12.6600	12.7004	12.6320	12.7004	-1.429%	1,617	+3.343%
2023-02-23	12.7460	12.8845	12.7460	12.8845	+0.469%	865	+1.867%
2023-02-22	12.8475	12.8575	12.7900	12.8244	-0.354%	2,752	+2.344%
2023-02-21	12.9700	12.9717	12.6400	12.8700	-2.247%	290,136	+1.981%
2023-02-17	13.0500	13.1659	13.0500	13.1659	-0.665%	5,288	-0.311%
2023-02-16	13.3300	13.3661	13.2541	13.2541	-1.886%	1,671	-0.974%
2023-02-15	13.4150	13.5089	13.4150	13.5089	+0.944%	177	-2.842%
2023-02-14	13.4450	13.4450	13.2400	13.3826	+0.355%	5,785	-1.925%
2023-02-13	13.3752	13.3752	13.3100	13.3352	+1.249%	1,865	-1.576%
2023-02-10	13.0700	13.1707	13.0700	13.1707	-0.393%	811	-0.347%
2023-02-09	13.2900	13.2900	13.1900	13.2226	-0.858%	29,682	-0.738%
2023-02-08	13.3300	13.3370	13.3300	13.3370	-1.078%	2,010	-1.590%
2023-02-07	13.3000	13.4823	13.3000	13.4823	+1.401%	902	-2.650%
2023-02-06	13.3400	13.4100	13.2800	13.2960	-1.408%	6,292	-1.286%
2023-02-03	13.4500	13.4859	13.4000	13.4859	-0.985%	2,803	-2.676%
2023-02-02	13.5950	13.6701	13.5500	13.6200	+2.097%	10,101	-3.634%
2023-02-01	13.3403	13.3403	13.3403	13.3403	+1.632%	15	-1.614%
2023-01-31	12.9900	13.1261	12.9500	13.1261	+1.658%	7,690	-0.008%
2023-01-30	12.9120	12.9120	12.9120	12.9120	-1.519%	83	+1.650%
2023-01-27	13.1451	13.1451	13.0150	13.1112	+0.843%	885	+0.105%
2023-01-26	12.9800	13.0199	12.8800	13.0016	+1.031%	20,195	+0.949%
2023-01-25	11.8200	12.8700	11.8200	12.8689	-0.005%	3,551	+1.990%
2023-01-24	12.8400	12.8695	12.8000	12.8695	-0.094%	1,490	+1.985%
2023-01-23	12.7900	12.8816	12.7900	12.8816	+1.535%	8,685	+1.890%
2023-01-20	12.5500	12.6869	12.5500	12.6869	+1.784%	27,824	+3.453%
2023-01-19	12.4900	12.4900	12.4645	12.4645	-0.642%	833	+5.299%
2023-01-18	12.7301	12.7301	12.5400	12.5451	-1.219%	1,667	+4.623%
2023-01-17	12.7199	12.7900	12.6700	12.6999	+0.080%	15,637	+3.347%
2023-01-13	12.5000	12.6898	12.5000	12.6898	+0.438%	8,346	+3.430%
2023-01-12	12.5300	12.6800	12.5300	12.6345	+0.209%	5,794	+3.882%
2023-01-11	12.5400	12.6130	12.5165	12.6082	+1.254%	42,930	+4.099%
2023-01-10	11.3600	12.4520	11.3600	12.4520	+0.615%	16,152	+5.405%
2023-01-09	12.4300	12.5617	12.3759	12.3759	+0.237%	63,717	+6.053%
2023-01-06	12.1600	12.3500	12.1600	12.3466	+2.053%	418	+6.305%
2023-01-05	12.0800	12.1305	12.0800	12.0982	-1.757%	2,316	+8.487%
2023-01-04	12.1000	12.3146	12.1000	12.3146	+0.990%	1,200	+6.581%
2023-01-03	12.1993	12.1993	12.0800	12.1939	+0.282%	3,075	+7.636%
2022-12-30	12.1059	12.1596	12.1000	12.1596	-0.593%	690	+7.939%
2022-12-29	12.2100	12.2321	12.2100	12.2321	+2.190%	68,428	+7.300%
2022-12-28	11.9600	12.1000	11.9400	11.9700	-0.930%	25,313	+9.649%
2022-12-27	12.0900	12.0901	12.0400	12.0824	-0.335%	4,513	+8.629%
2022-12-23	12.1480	12.1480	12.0700	12.1230	+0.689%	614	+8.265%
2022-12-22	11.7800	12.0799	11.7800	12.0400	-1.421%	20,326	+9.012%
2022-12-21	12.2136	12.2136	12.2136	12.2136	+1.637%	195	+7.462%
2022-12-20	12.0300	12.0300	11.9900	12.0169	+0.150%	1,061	+9.221%
2022-12-19	12.0000	12.0099	11.9500	11.9989	-1.210%	22,120	+9.385%
2022-12-16	12.1100	12.1459	12.1100	12.1459	-0.797%	3,626	+8.061%
2022-12-15	12.3300	12.3300	12.2200	12.2435	-2.968%	2,111	+7.200%
2022-12-14	12.7700	12.7700	12.6180	12.6180	-0.689%	235	+4.018%
2022-12-13	12.8135	12.8135	12.7055	12.7055	+1.279%	2,001	+3.302%
2022-12-12	12.4500	12.5451	12.4500	12.5451	+1.172%	11,151	+4.623%
2022-12-09	12.3300	12.4500	12.3300	12.3998	-0.650%	3,098	+5.848%
2022-12-08	12.4800	12.4809	12.4700	12.4809	+1.129%	452	+5.161%
2022-12-07	12.3439	12.3439	12.2900	12.3416	+0.019%	2,354	+6.348%
2022-12-06	12.4100	12.4254	12.2950	12.3392	-1.320%	25,521	+6.368%
2022-12-05	12.6399	12.6399	12.4500	12.5043	-2.309%	5,758	+4.964%
2022-12-02	12.7140	12.8200	12.7140	12.7999	-0.078%	717	+2.540%
2022-12-01	12.7000	12.8599	12.7000	12.8099	+0.470%	4,556	+2.460%
2022-11-30	12.3200	12.7500	12.3200	12.7500	+3.796%	36,460	+2.941%
2022-11-29	12.3200	12.3200	12.2799	12.2837	-0.501%	683	+6.849%
2022-11-28	12.5100	12.5100	12.3300	12.3455	-1.204%	15,906	+6.314%
2022-11-25	12.4959	12.4959	12.4959	12.4959	+0.067%	43	+5.034%
2022-11-23	12.2500	12.4875	12.2500	12.4875	+0.975%	1,126	+5.105%
2022-11-22	12.2700	12.3669	12.2700	12.3669	+0.958%	2,734	+6.130%
2022-11-21	12.2900	12.3000	12.2496	12.2496	-0.376%	19,487	+7.146%
2022-11-18	12.2200	12.3300	12.2200	12.2958	+0.274%	2,387	+6.744%
2022-11-17	12.1200	12.2950	12.1200	12.2622	-1.386%	1,366	+7.036%
2022-11-16	12.3800	12.4346	12.3800	12.4346	-1.072%	528	+5.552%
2022-11-15	12.6999	12.7000	12.5693	12.5693	+1.556%	1,325	+4.421%
2022-11-14	12.5500	12.5500	12.3767	12.3767	-1.340%	10,947	+6.046%
2022-11-11	12.5450	12.5700	12.5448	12.5448	+1.495%	1,274	+4.625%
2022-11-10	12.0361	12.3600	12.0361	12.3600	+7.988%	4,854	+6.189%
2022-11-09	11.6100	11.6100	11.4380	11.4457	-2.160%	774	+14.672%
2022-11-08	11.7000	11.7800	11.6800	11.6984	+0.947%	7,668	+12.195%
2022-11-07	11.4500	11.6300	11.4500	11.5886	+0.976%	30,446	+13.258%
2022-11-04	11.4500	11.5400	11.3200	11.4766	+0.946%	4,674	+14.363%
2022-11-03	11.3900	11.4500	11.3690	11.3690	-1.770%	7,301	+15.446%
2022-11-02	11.7900	11.8445	11.5738	11.5738	-3.266%	954	+13.403%
2022-11-01	12.0100	12.0200	11.9646	11.9646	-0.706%	3,594	+9.699%
2022-10-31	12.0481	12.1200	12.0481	12.0497	-0.560%	2,466	+8.924%
2022-10-28	11.9299	12.1189	11.8900	12.1175	+2.005%	1,280	+8.314%
2022-10-27	11.9100	11.9200	11.8793	11.8793	-0.764%	1,810	+10.486%
2022-10-26	12.1590	12.1590	11.9707	11.9707	-0.812%	680	+9.643%
2022-10-25	12.0687	12.0687	12.0687	12.0687	+2.235%	53	+8.752%
2022-10-24	11.7100	11.8350	11.7100	11.8049	+0.835%	4,219	+11.183%
2022-10-21	11.3300	11.7071	10.2000	11.7071	+1.866%	1,767	+12.111%
2022-10-20	11.4400	11.6240	11.4060	11.4926	-0.611%	7,674	+14.204%
2022-10-19	11.5401	11.6000	11.4760	11.5633	-0.859%	1,827	+13.506%
2022-10-18	11.7900	11.7900	11.5900	11.6635	+1.130%	20,044	+12.531%
2022-10-17	11.4621	11.6020	11.4621	11.5332	+3.080%	5,129	+13.802%
2022-10-14	11.4800	11.4800	11.1886	11.1886	-2.204%	7,205	+17.307%
2022-10-13	10.8501	11.5100	10.8501	11.4408	+1.491%	12,892	+14.721%
2022-10-12	11.2000	11.3100	11.2000	11.2727	-0.069%	34,303	+16.432%
2022-10-11	11.2200	11.3720	11.2200	11.2805	-1.033%	5,259	+16.351%
2022-10-10	11.3521	11.4200	11.3521	11.3982	-0.945%	2,645	+15.150%
2022-10-07	11.6080	11.6080	11.5069	11.5069	-3.169%	257	+14.062%
2022-10-06	12.0050	12.0050	11.8835	11.8835	-1.421%	2,141	+10.447%
2022-10-05	11.9500	12.0600	11.9500	12.0548	+0.206%	6,680	+8.878%
2022-10-04	12.0200	12.0400	11.9400	12.0300	+3.038%	23,543	+9.102%
2022-10-03	11.5901	11.6753	11.5901	11.6753	+2.237%	5,058	+12.417%
2022-09-30	11.7000	11.7000	11.4198	11.4198	-0.856%	6,289	+14.932%
2022-09-29	11.4700	11.5800	11.4700	11.5184	-2.687%	9,395	+13.948%
2022-09-28	11.6500	11.8364	11.6500	11.8364	+2.027%	415	+10.887%
2022-09-27	11.6900	11.6900	11.5601	11.6012	-0.248%	1,409	+13.135%
2022-09-26	11.6400	11.6415	11.6301	11.6301	-0.356%	2,458	+12.854%
2022-09-23	11.6300	11.6717	11.6000	11.6717	-1.084%	5,032	+12.451%
2022-09-22	11.7900	11.8000	11.7900	11.7996	-1.170%	236	+11.233%
2022-09-21	12.1300	12.1300	11.9001	11.9393	-1.107%	11,580	+9.931%
2022-09-20	12.0600	12.0746	12.0500	12.0729	-0.482%	12,170	+8.715%
2022-09-19	12.0500	12.1314	12.0500	12.1314	-0.370%	119	+8.190%
2022-09-16	12.1450	12.1983	12.1450	12.1765	-1.068%	499	+7.790%
2022-09-15	12.3500	12.3600	12.2600	12.3079	-1.472%	7,441	+6.639%
2022-09-14	12.4900	12.4918	12.4900	12.4918	+0.311%	393	+5.069%
2022-09-13	12.5701	12.5701	12.4531	12.4531	-3.948%	618	+5.395%
2022-09-12	12.9500	12.9649	12.9400	12.9649	+0.773%	1,384	+1.235%
2022-09-09	12.5300	12.8655	12.5300	12.8655	+1.383%	5,762	+2.017%
2022-09-08	12.5400	12.6900	12.5400	12.6900	+1.173%	1,863	+3.428%
2022-09-07	12.3400	12.5429	12.3300	12.5429	+1.954%	5,140	+4.641%
2022-09-06	12.3600	12.3600	12.3025	12.3025	-0.235%	1,031	+6.686%
2022-09-02	12.5800	12.5800	12.2800	12.3315	-0.877%	49,606	+6.435%
2022-09-01	12.2700	12.4406	12.2700	12.4406	-0.126%	3,359	+5.501%
2022-08-31	12.4401	12.4563	12.4401	12.4563	-0.312%	12,203	+5.368%
2022-08-30	12.5100	12.5300	12.4953	12.4953	-0.781%	5,678	+5.039%
2022-08-29	12.6800	12.6803	12.5936	12.5936	-1.207%	782	+4.220%
2022-08-26	12.8179	12.8179	12.7474	12.7474	-2.784%	728	+2.962%
2022-08-25	12.9800	13.1125	12.9800	13.1125	+0.994%	1,870	+0.095%
2022-08-24	12.9900	12.9900	12.9834	12.9834	+0.333%	257	+1.091%
2022-08-23	12.9639	12.9700	12.9400	12.9403	-0.537%	775	+1.427%
2022-08-22	13.0100	13.0500	12.9900	13.0102	-2.068%	5,839	+0.882%
2022-08-19	13.2850	13.2850	13.2850	13.2850	-1.425%	542	-1.204%
2022-08-18	13.4450	13.4771	13.4450	13.4771	+0.052%	321	-2.613%
2022-08-17	13.5200	13.5200	13.4400	13.4701	-1.076%	3,096	-2.562%
2022-08-16	13.5300	13.6600	13.5300	13.6166	-0.057%	7,738	-3.610%
2022-08-15	13.6199	13.6600	13.6000	13.6244	+0.439%	5,005	-3.665%
2022-08-12	13.4202	13.5900	13.4202	13.5649	+1.839%	2,180	-3.243%
2022-08-11	13.4350	13.4499	13.3200	13.3200	-0.745%	5,380	-1.464%
2022-08-10	13.2450	13.4900	13.2300	13.4200	+2.443%	16,433	-2.198%
2022-08-09	13.1600	13.1920	12.9050	13.1000	-0.674%	239,994	+0.191%
2022-08-08	13.2900	13.2900	13.1700	13.1889	+0.602%	786,546	-0.484%
2022-08-05	13.1400	13.1400	13.1100	13.1100	-1.243%	758	+0.114%
2022-08-04	13.3900	13.3900	13.1400	13.2750	-0.048%	10,520	-1.130%
2022-08-03	13.1400	13.2814	13.0864	13.2814	+2.578%	3,947	-1.178%
2022-08-02	12.9500	13.0900	12.9400	12.9476	-1.088%	11,968	+1.370%
2022-08-01	12.9900	13.2299	12.9900	13.0900	+0.393%	23,259	+0.267%
2022-07-29	12.9600	13.0400	12.9100	13.0388	+1.118%	22,172	+0.661%
2022-07-28	12.7500	12.9327	12.7500	12.8947	+1.563%	3,252	+1.786%
2022-07-27	12.4500	12.6963	12.4500	12.6963	+3.196%	9,756	+3.377%
2022-07-26	12.3700	12.3700	12.2500	12.3031	-2.135%	2,045	+6.680%
2022-07-25	12.5500	12.6100	12.4905	12.5715	-0.339%	2,150	+4.403%
2022-07-22	12.5900	12.6143	12.5400	12.6143	-1.707%	4,058	+4.049%
2022-07-21	12.7600	12.8334	12.7600	12.8334	+1.553%	1,437	+2.272%
2022-07-20	12.3600	12.7000	12.3600	12.6371	+2.242%	7,188	+3.861%
2022-07-19	12.2943	12.3600	12.2300	12.3600	+4.038%	4,361	+6.189%
2022-07-18	12.2200	12.2200	11.8803	11.8803	-1.938%	2,389	+10.477%
2022-07-15	12.0650	12.1599	12.0600	12.1151	+2.032%	1,959	+8.336%
2022-07-14	11.6020	11.8900	11.6020	11.8738	-0.439%	3,012	+10.537%
2022-07-13	11.8700	12.0283	11.8400	11.9262	+0.008%	3,600	+10.052%
2022-07-12	12.1499	12.1499	11.9253	11.9253	-1.734%	1,091	+10.060%
2022-07-11	12.1000	12.1500	12.1000	12.1357	-1.435%	824	+8.152%
2022-07-08	12.1800	12.3600	12.1800	12.3124	+0.065%	4,853	+6.600%
2022-07-07	12.3263	12.3263	12.1300	12.3044	+1.810%	2,266	+6.669%
2022-07-06	12.1100	12.2100	12.0500	12.0856	-0.002%	2,721	+8.600%
2022-07-05	11.9000	12.1000	11.8150	12.0859	+1.037%	5,634	+8.598%
2022-07-01	11.8000	11.9900	11.7900	11.9619	+1.544%	105,843	+9.723%
2022-06-30	11.7900	11.8600	11.7400	11.7800	-1.393%	6,592	+11.418%
2022-06-29	11.9000	12.0000	11.8600	11.9464	-0.145%	45,353	+9.866%
2022-06-28	11.9638	11.9638	11.9638	11.9638	-2.734%	26	+9.706%
2022-06-27	12.3300	12.3300	12.2700	12.3001	-0.610%	3,635	+6.706%
2022-06-24	12.2200	12.3756	12.2200	12.3756	+2.763%	293	+6.055%
2022-06-23	11.8750	12.1299	11.8750	12.0428	+1.381%	1,236	+8.986%
2022-06-22	11.9550	11.9800	11.8787	11.8787	+1.197%	1,397	+10.492%
2022-06-21	11.7200	11.8633	11.6800	11.7382	+2.181%	5,318	+11.814%
2022-06-17	11.4227	11.6199	11.4227	11.4877	+1.020%	4,122	+14.253%
2022-06-16	11.7400	11.7400	11.2801	11.3717	-4.015%	15,291	+15.418%
2022-06-15	11.8474	11.8474	11.8474	11.8474	+2.637%	146	+10.784%
2022-06-14	11.4800	11.5430	11.4200	11.5430	+0.200%	1,832	+13.705%
2022-06-13	11.6200	11.7300	11.4900	11.5200	-5.516%	16,011	+13.932%
2022-06-10	12.5200	12.5200	12.1400	12.1926	-3.410%	3,959	+7.647%
2022-06-09	12.8550	12.8550	12.6200	12.6231	-2.588%	6,561	+3.976%
2022-06-08	13.1499	13.1499	12.9584	12.9584	-0.531%	883	+1.286%
2022-06-07	12.9000	13.0276	12.8813	13.0276	+2.107%	1,031	+0.748%
2022-06-06	12.9000	12.9000	12.7500	12.7588	-0.921%	7,766	+2.870%
2022-06-03	12.8900	12.9300	12.8212	12.8774	-1.727%	5,389	+1.923%
2022-06-02	12.7900	13.1037	12.7700	13.1037	+3.208%	487	+0.163%
2022-06-01	12.6500	12.6964	12.6500	12.6964	-1.157%	3,081	+3.376%
2022-05-31	12.8191	12.8450	12.7300	12.8450	-0.199%	8,638	+2.180%
2022-05-27	12.5200	12.8706	12.5200	12.8706	+2.552%	3,210	+1.977%
2022-05-26	12.4050	12.6000	12.4050	12.5503	+2.277%	1,308	+4.579%
2022-05-25	12.1000	12.2709	12.1000	12.2709	+0.557%	4,125	+6.960%
2022-05-24	12.2400	12.2400	12.1300	12.2029	-0.745%	986	+7.556%
2022-05-23	12.1550	12.2945	12.1550	12.2945	+1.478%	2,528	+6.755%
2022-05-20	11.9500	12.1600	11.8500	12.1154	+0.508%	2,503	+8.333%
2022-05-19	12.1800	12.1800	11.8601	12.0542	-0.197%	6,989	+8.883%
2022-05-18	12.5200	12.5200	12.0325	12.0780	-3.966%	9,961	+8.669%
2022-05-17	12.5402	12.6050	12.5402	12.5768	+1.479%	493	+4.359%
2022-05-16	12.4000	12.4000	12.3700	12.3935	+1.315%	1,168	+5.902%
2022-05-13	12.0500	12.3200	12.0400	12.2326	+4.203%	5,332	+7.295%
2022-05-12	11.8200	11.8300	11.5534	11.7392	-1.434%	1,591	+11.805%
2022-05-11	11.9000	11.9850	11.7800	11.9100	+0.356%	14,561	+10.202%
2022-05-10	12.1300	12.1400	11.6000	11.8677	+1.167%	23,830	+10.594%
2022-05-09	11.9150	12.0000	11.6700	11.7308	-4.697%	14,661	+11.885%
2022-05-06	12.5000	12.5000	12.3090	12.3090	-1.215%	449	+6.629%
2022-05-05	12.4400	12.4604	12.4200	12.4604	-4.287%	928	+5.334%
2022-05-04	12.8100	13.1100	12.3800	13.0185	+3.444%	18,221	+0.818%
2022-05-03	12.6900	12.8300	12.5000	12.5851	-1.155%	10,596	+4.290%
2022-05-02	12.6750	12.8200	12.4900	12.7322	-0.027%	3,736	+3.085%
2022-04-29	12.8001	12.8001	12.7356	12.7356	-3.528%	397	+3.058%
2022-04-28	12.8100	13.4200	12.8100	13.2014	+2.024%	1,871	-0.579%
2022-04-27	13.0900	13.0900	12.9000	12.9395	-0.235%	8,626	+1.434%
2022-04-26	13.1600	13.1600	12.9300	12.9700	-3.064%	7,535	+1.195%
2022-04-25	13.3500	13.3800	13.1000	13.3800	+1.156%	4,197	-1.906%
2022-04-22	13.4500	13.4500	13.1900	13.2271	-2.670%	11,052	-0.772%
2022-04-21	13.9701	13.9701	13.5500	13.5900	-2.423%	25,669	-3.422%
2022-04-20	13.9100	14.0100	13.8400	13.9274	+0.305%	355,328	-5.761%
2022-04-19	13.7600	13.8900	13.7600	13.8850	+1.944%	1,141	-5.474%
2022-04-18	13.6500	13.7000	13.6000	13.6202	-0.913%	3,096	-3.636%
2022-04-14	13.9000	13.9000	13.7457	13.7457	-1.032%	528	-4.516%
2022-04-13	13.8200	13.8890	13.8200	13.8890	+0.847%	5,909	-5.501%
2022-04-12	14.0600	14.1000	13.7700	13.7724	-0.400%	29,479	-4.701%
2022-04-11	13.9300	13.9400	13.7900	13.8277	-2.518%	5,432	-5.082%
2022-04-08	14.1849	14.1849	14.1849	14.1849	-0.806%	272	-7.472%
2022-04-07	14.0723	14.4800	14.0723	14.3001	+0.868%	137,765	-8.217%
2022-04-06	14.2700	14.2700	14.0100	14.1770	-1.433%	1,476	-7.420%
2022-04-05	14.9000	14.9000	14.2800	14.3831	-1.536%	9,347	-8.747%
2022-04-04	14.5300	14.7100	14.5100	14.6075	+1.292%	8,798	-10.149%
2022-04-01	14.4800	14.4800	14.4212	14.4212	-0.374%	254	-8.988%
2022-03-31	14.7199	14.7200	14.4600	14.4753	-0.582%	2,888	-9.328%
2022-03-30	14.7100	14.7699	14.5500	14.5600	-1.499%	4,775	-9.856%
2022-03-29	14.7100	14.9200	14.6000	14.7816	+2.793%	263,091	-11.207%
2022-03-28	14.4200	14.4250	14.3312	14.3800	+0.468%	25,206	-8.727%
2022-03-25	14.3000	14.4300	13.6500	14.3130	-0.809%	79,430	-8.300%
2022-03-24	14.2550	14.4800	14.1400	14.4297	+0.979%	67,324	-9.042%
2022-03-23	14.3400	14.3850	14.1800	14.2898	-1.757%	13,418	-8.151%
2022-03-22	14.3700	14.7000	14.3700	14.5453	+1.293%	49,056	-9.765%
2022-03-21	14.3700	14.4200	14.1700	14.3597	-0.579%	8,569	-8.598%
2022-03-18	14.0500	14.5374	14.0500	14.4433	+2.507%	15,287	-9.127%
2022-03-17	13.8900	14.1400	13.8900	14.0900	+1.245%	44,244	-6.849%
2022-03-16	13.7415	13.9200	13.5500	13.9168	+2.604%	19,518	-5.690%
2022-03-15	13.3132	13.5636	13.3132	13.5636	+2.477%	10,561	-3.234%
2022-03-14	13.3300	13.4400	13.0700	13.2357	-0.794%	9,542	-0.836%
2022-03-11	13.5885	13.6000	13.3416	13.3416	-2.921%	7,503	-1.623%
2022-03-10	13.5900	13.8000	13.5900	13.7431	-0.394%	7,051	-4.498%
2022-03-09	13.4700	13.8300	13.4700	13.7975	+3.204%	20,003	-4.874%
2022-03-08	13.6400	13.8480	13.0800	13.3691	-1.510%	14,290	-1.826%
2022-03-07	14.0400	14.0400	13.5200	13.5740	-3.596%	8,944	-3.308%
2022-03-04	13.9900	14.2300	13.9700	14.0804	-1.984%	2,642	-6.785%
2022-03-03	14.1500	14.5000	14.0601	14.3654	-1.674%	2,913	-8.635%
2022-03-02	14.3450	14.6850	14.3300	14.6100	+2.443%	4,272	-10.164%
2022-03-01	14.4685	14.4685	14.0500	14.2616	-1.223%	2,789	-7.970%
2022-02-28	14.2800	14.4382	14.0900	14.4382	+0.228%	13,734	-9.095%
2022-02-25	14.2600	14.5499	14.1800	14.4054	+1.110%	14,175	-8.888%
2022-02-24	14.0400	14.2473	13.7240	14.2473	+1.784%	2,344	-7.877%
2022-02-23	14.3050	14.3050	13.8600	13.9976	-1.199%	6,281	-6.234%
2022-02-22	14.1800	14.4900	14.1400	14.1674	-2.236%	13,279	-7.358%
2022-02-18	14.5100	14.5800	14.4300	14.4915	-1.068%	35,414	-9.430%
2022-02-17	14.7700	14.8348	14.5300	14.6480	-2.179%	2,111	-10.397%
2022-02-16	14.9200	15.0086	14.7500	14.9743	+0.499%	5,500	-12.350%
2022-02-15	14.9300	14.9300	14.8750	14.9000	+1.238%	2,767	-11.913%
2022-02-14	14.6401	14.7650	14.6400	14.7178	-0.641%	6,527	-10.822%
2022-02-11	14.9800	14.9800	14.8100	14.8128	-2.596%	850	-11.394%
2022-02-10	15.4000	15.4100	15.1500	15.2076	-1.466%	683	-13.694%
2022-02-09	15.3900	15.4339	15.3750	15.4339	+1.936%	4,228	-14.960%
2022-02-08	15.0750	15.1408	15.0750	15.1408	+0.881%	720	-13.314%
2022-02-07	15.1500	15.1500	15.0086	15.0086	-0.618%	14,183	-12.550%
2022-02-04	15.2200	15.2200	15.1020	15.1020	+0.736%	212	-13.091%
2022-02-03	15.3200	15.3200	14.9917	14.9917	-2.917%	1,672	-12.452%
2022-02-02	15.3800	15.4600	15.3200	15.4422	+0.270%	11,179	-15.006%
2022-02-01	16.5000	18.1400	15.3200	15.4006	+1.191%	53,855	-14.776%
2022-01-31	15.0400	15.2193	14.9500	15.2193	+2.876%	99,600	-13.761%
2022-01-28	14.6500	14.8100	14.5800	14.7938	+3.109%	4,482	-11.280%
2022-01-27	14.4718	14.6400	14.3109	14.3477	+0.067%	2,884	-8.522%
2022-01-26	14.6850	14.6850	14.3381	14.3381	-0.597%	489	-8.461%
2022-01-25	14.4061	14.6050	14.4061	14.4242	-2.252%	2,632	-9.007%
2022-01-24	14.2300	14.7565	14.0900	14.7565	+0.550%	28,183	-11.056%
2022-01-21	15.0599	15.0599	14.6758	14.6758	-3.083%	7,773	-10.567%
2022-01-20	14.0300	15.6500	14.0300	15.1426	-1.480%	9,727	-13.324%
2022-01-19	15.2800	15.4990	15.2800	15.3700	-0.082%	8,066	-14.606%
2022-01-18	15.4691	15.5600	15.3100	15.3826	-0.629%	7,084	-14.676%
2022-01-14	15.5550	15.5700	15.4800	15.4800	-1.473%	598	-15.213%
2022-01-13	16.1542	16.1542	15.7114	15.7114	-2.640%	8,413	-16.462%
2022-01-12	16.1800	16.1800	16.1058	16.1374	+0.179%	1,119	-18.667%
2022-01-11	16.0002	16.1500	15.9801	16.1086	+1.104%	7,762	-18.522%
2022-01-10	15.6700	15.9327	15.6700	15.9327	-0.708%	1,002	-17.622%
2022-01-07	16.1600	16.1600	16.0442	16.0463	-0.910%	10,944	-18.205%
2022-01-06	15.9900	16.3700	15.9900	16.1937	-0.587%	17,370	-18.950%
2022-01-05	16.4800	16.5400	16.2894	16.2894	-3.005%	1,755	-19.426%
2022-01-04	16.7511	16.8400	16.6700	16.7941	-1.081%	3,317	-21.848%
2022-01-03	16.9600	16.9800	16.9400	16.9777	-0.891%	45,840	-22.693%
2021-12-31	17.1100	17.2200	17.1000	17.1303	-0.131%	17,817	-23.381%
2021-12-30	17.1900	17.2799	17.1528	17.1528	-0.320%	5,288	-23.482%
2021-12-29	17.1300	17.2300	17.1092	17.2079	+0.296%	5,130	-23.727%
2021-12-28	17.2500	17.2500	17.1400	17.1571	-0.365%	4,399	-23.501%
2021-12-27	17.0903	17.2400	17.0903	17.2200	+1.339%	5,159	-23.780%
2021-12-23	16.9200	17.0300	16.9200	16.9924	+0.915%	36,414	-22.760%
2021-12-22	16.6800	16.8700	16.6500	16.8384	+1.415%	25,109	-22.053%
2021-12-21	16.3100	16.6500	16.3100	16.6035	+2.070%	5,241	-20.950%
2021-12-20	16.2500	16.3000	16.2100	16.2668	-4.720%	5,634	-19.314%
2021-12-17	17.1300	17.1391	17.0727	17.0727	+0.047%	1,934	-23.123%
2021-12-16	17.3900	17.3900	17.0647	17.0647	-1.914%	2,601	-23.087%
2021-12-15	17.3977	17.3977	17.3977	17.3977	+1.790%	70	-24.559%
2021-12-14	16.9919	17.1100	16.9919	17.0918	-1.953%	1,718	-23.209%
2021-12-13	17.4323	17.4323	17.4323	17.4323	-0.666%	23	-24.709%
2021-12-10	17.4650	17.5700	17.4650	17.5492	+0.653%	820	-25.210%
2021-12-09	17.5300	17.5300	17.4353	17.4353	-0.912%	766	-24.722%
2021-12-08	17.4900	17.5958	17.4800	17.5958	+0.810%	1,735	-25.408%
2021-12-07	17.4600	17.4600	17.4300	17.4545	+2.754%	3,950	-24.804%
2021-12-06	16.8800	16.9900	16.8800	16.9867	+0.856%	1,254	-22.734%
2021-12-03	16.8800	17.1000	16.7150	16.8426	-1.045%	11,313	-22.073%
2021-12-02	16.9100	17.0700	16.9100	17.0204	+0.808%	9,177	-22.887%
2021-12-01	17.3000	17.3500	16.8839	16.8839	-1.762%	7,595	-22.263%
2021-11-30	17.5900	17.5900	17.1868	17.1868	-2.006%	11,177	-23.633%
2021-11-29	17.3600	17.6000	17.3500	17.5387	+1.833%	10,252	-25.165%
2021-11-26	17.4100	17.4260	17.2230	17.2230	-1.639%	5,070	-23.794%
2021-11-24	17.3000	17.5100	17.3000	17.5100	+0.465%	5,399	-25.043%
2021-11-23	17.3000	17.5400	17.2200	17.4289	-0.336%	8,143	-24.694%
2021-11-22	17.7000	17.7235	17.4877	17.4877	-1.234%	3,771	-24.947%
2021-11-19	17.7500	17.8400	17.7062	17.7062	+0.262%	7,378	-25.873%
2021-11-18	17.6300	17.6600	17.5800	17.6600	+0.174%	8,389	-25.680%
2021-11-17	17.7700	17.7700	17.6000	17.6294	-0.740%	10,339	-25.551%
2021-11-16	17.7600	17.8200	17.7400	17.7608	+1.221%	4,493	-26.101%
2021-11-15	17.5500	17.5500	17.5300	17.5466	+0.002%	1,031	-25.199%
2021-11-12	17.4400	17.5600	17.4100	17.5463	+1.322%	18,394	-25.198%
2021-11-11	17.1500	17.3800	17.1500	17.3174	-0.240%	10,961	-24.209%
2021-11-10	17.5490	17.5490	17.3400	17.3591	-1.591%	6,639	-24.391%
2021-11-09	17.6900	17.6900	17.6000	17.6398	+0.228%	7,129	-25.594%
2021-11-08	17.5997	17.5997	17.5997	17.5997	0.000%	0	-25.425%

.dark-mode .hhCkx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhCkx8{ color: #333333; background-color: white; border: 2px solid #333333; }AQGXAI Quality Growth ETFstock NYSE

AQGX
AI Quality Growth ETF
stock NYSE