Dark

AQ
AQ Estate Public Company Limited
stock NYSE

Inactive

May 23, 2025

5.55USD-58.082%(-7.69)600

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	5.5500	5.5500	5.5500	5.5500	-58.082%	600	0.000%
2019-09-18	13.2500	13.2500	13.2300	13.2400	0.000%	1,502,580	-58.082%
2019-09-17	13.2300	13.2500	13.2300	13.2400	+0.455%	1,872,430	-58.082%
2019-09-16	13.1400	13.1900	13.1400	13.1800	+0.304%	83,801	-57.891%
2019-09-13	13.1900	13.2000	13.1300	13.1400	-0.228%	257,621	-57.763%
2019-09-12	13.1700	13.1900	13.1700	13.1700	-0.152%	129,807	-57.859%
2019-09-11	13.1600	13.2000	13.1500	13.1900	+0.304%	136,325	-57.923%
2019-09-10	13.1300	13.1600	13.1300	13.1500	0.000%	104,248	-57.795%
2019-09-09	13.1300	13.1500	13.1300	13.1500	+0.152%	201,945	-57.795%
2019-09-06	13.1600	13.1600	13.1300	13.1300	-0.076%	420,193	-57.730%
2019-09-05	13.1600	13.1800	13.1300	13.1400	-0.152%	858,251	-57.763%
2019-09-04	13.1900	13.1900	13.1600	13.1600	-0.152%	342,603	-57.827%
2019-09-03	13.1800	13.2000	13.1600	13.1800	0.000%	163,093	-57.891%
2019-08-30	13.1700	13.1800	13.1550	13.1800	+0.076%	269,694	-57.891%
2019-08-29	13.1900	13.2000	13.1600	13.1700	-0.152%	214,006	-57.859%
2019-08-28	13.1800	13.2000	13.1800	13.1900	0.000%	80,403	-57.923%
2019-08-27	13.2000	13.2100	13.1800	13.1900	-0.076%	362,669	-57.923%
2019-08-26	13.1700	13.2000	13.1600	13.2000	+0.228%	226,278	-57.955%
2019-08-23	13.1600	13.1800	13.1600	13.1700	-0.076%	202,106	-57.859%
2019-08-22	13.1700	13.1900	13.1600	13.1800	+0.076%	458,444	-57.891%
2019-08-21	13.1700	13.1800	13.1700	13.1700	0.000%	61,411	-57.859%
2019-08-20	13.1700	13.1800	13.1650	13.1700	0.000%	217,208	-57.859%
2019-08-19	13.1500	13.1800	13.1500	13.1700	+0.152%	83,521	-57.859%
2019-08-16	13.1800	13.1800	13.1500	13.1500	-0.152%	295,581	-57.795%
2019-08-15	13.1500	13.1700	13.1500	13.1700	+0.152%	307,072	-57.859%
2019-08-14	13.1600	13.1700	13.1500	13.1500	-0.152%	100,375	-57.795%
2019-08-13	13.1500	13.1800	13.1500	13.1700	+0.152%	140,866	-57.859%
2019-08-12	13.1500	13.1600	13.1500	13.1500	0.000%	60,233	-57.795%
2019-08-09	13.1400	13.1700	13.1300	13.1500	-0.076%	206,557	-57.795%
2019-08-08	13.1700	13.1800	13.1500	13.1600	+0.076%	136,310	-57.827%
2019-08-07	13.1400	13.1900	13.1400	13.1500	0.000%	415,875	-57.795%
2019-08-06	13.1500	13.1800	13.1400	13.1500	+0.076%	208,990	-57.795%
2019-08-05	13.1400	13.1700	13.1400	13.1400	-0.076%	225,531	-57.763%
2019-08-02	13.1400	13.1600	13.1300	13.1500	+0.152%	531,066	-57.795%
2019-08-01	13.1300	13.2000	13.1300	13.1300	0.000%	215,901	-57.730%
2019-07-31	13.1300	13.1700	13.1300	13.1300	0.000%	516,143	-57.730%
2019-07-30	13.0800	13.1500	13.0800	13.1300	+0.306%	805,131	-57.730%
2019-07-29	13.1400	13.1700	13.0700	13.0900	-0.456%	395,557	-57.601%
2019-07-26	13.1600	13.1700	13.1400	13.1500	0.000%	260,738	-57.795%
2019-07-25	13.1500	13.1500	13.1100	13.1500	0.000%	613,793	-57.795%
2019-07-24	13.1600	13.1700	13.1400	13.1500	0.000%	436,894	-57.795%
2019-07-23	13.1700	13.1800	13.1400	13.1500	0.000%	292,279	-57.795%
2019-07-22	13.1700	13.1800	13.1500	13.1500	-0.076%	365,561	-57.795%
2019-07-19	13.1600	13.1700	13.1500	13.1600	0.000%	101,263	-57.827%
2019-07-18	13.1700	13.1800	13.1600	13.1600	-0.076%	196,900	-57.827%
2019-07-17	13.1700	13.1700	13.1550	13.1700	+0.076%	158,331	-57.859%
2019-07-16	13.1600	13.1700	13.1500	13.1600	-0.076%	282,150	-57.827%
2019-07-15	13.1700	13.2200	13.1500	13.1700	0.000%	510,036	-57.859%
2019-07-12	13.1600	13.1800	13.1600	13.1700	+0.152%	109,622	-57.859%
2019-07-11	13.1700	13.1800	13.1450	13.1500	0.000%	746,044	-57.795%
2019-07-10	13.1600	13.1700	13.1500	13.1500	-0.076%	123,466	-57.795%
2019-07-09	13.1400	13.1600	13.1350	13.1600	+0.152%	230,732	-57.827%
2019-07-08	13.1300	13.1600	13.1300	13.1400	-0.076%	107,893	-57.763%
2019-07-05	13.1200	13.1700	13.1000	13.1500	-0.228%	276,546	-57.795%
2019-07-03	13.1700	13.1900	13.1500	13.1800	+0.076%	461,494	-57.891%
2019-07-02	13.1600	13.1850	13.1400	13.1700	+0.076%	286,300	-57.859%
2019-07-01	13.0800	13.1700	13.0600	13.1600	+0.998%	787,029	-57.827%
2019-06-28	13.0500	13.0800	13.0200	13.0300	-0.153%	1,032,019	-57.406%
2019-06-27	13.0300	13.0800	13.0000	13.0500	+0.617%	139,329	-57.471%
2019-06-26	12.9800	13.0700	12.9600	12.9700	+0.154%	172,610	-57.209%
2019-06-25	12.9300	12.9900	12.9300	12.9500	+0.155%	252,530	-57.143%
2019-06-24	13.0500	13.0600	12.9200	12.9300	-0.844%	497,695	-57.077%
2019-06-21	13.0600	13.0700	13.0400	13.0400	-0.230%	488,215	-57.439%
2019-06-20	13.0800	13.0900	13.0600	13.0700	+0.077%	222,107	-57.536%
2019-06-19	13.0800	13.0800	13.0400	13.0600	-0.153%	547,040	-57.504%
2019-06-18	13.0600	13.1100	13.0600	13.0800	+0.077%	578,392	-57.569%
2019-06-17	13.0600	13.0900	13.0400	13.0700	+0.153%	144,045	-57.536%
2019-06-14	13.0600	13.0900	13.0300	13.0500	-0.306%	287,759	-57.471%
2019-06-13	13.0800	13.0900	13.0700	13.0900	+0.076%	183,098	-57.601%
2019-06-12	13.0600	13.0800	13.0200	13.0800	+0.230%	380,055	-57.569%
2019-06-11	13.1300	13.1500	13.0500	13.0500	-0.685%	461,013	-57.471%
2019-06-10	13.1300	13.1700	13.1200	13.1400	+0.076%	215,514	-57.763%
2019-06-07	13.1300	13.1300	13.0600	13.1300	0.000%	251,913	-57.730%
2019-06-06	13.1100	13.1300	13.0900	13.1300	+0.076%	224,702	-57.730%
2019-06-05	13.1100	13.1200	13.0500	13.1200	+0.153%	235,066	-57.698%
2019-06-04	13.0700	13.1100	13.0300	13.1000	+0.460%	686,880	-57.634%
2019-06-03	13.1300	13.1700	13.0300	13.0400	-0.761%	451,194	-57.439%
2019-05-31	13.1200	13.1500	13.0700	13.1400	-0.152%	797,509	-57.763%
2019-05-30	13.1500	13.1600	13.1200	13.1600	+0.228%	393,282	-57.827%
2019-05-29	13.1000	13.1500	13.0700	13.1300	+0.613%	1,086,470	-57.730%
2019-05-28	13.0300	13.0500	12.9800	13.0500	+0.385%	269,106	-57.471%
2019-05-24	13.0500	13.0700	13.0000	13.0000	-0.383%	279,631	-57.308%
2019-05-23	13.0500	13.0700	13.0000	13.0500	0.000%	1,145,447	-57.471%
2019-05-22	13.0200	13.1000	13.0000	13.0500	0.000%	555,360	-57.471%
2019-05-21	13.0800	13.1100	12.9850	13.0500	+0.077%	485,046	-57.471%
2019-05-20	13.0500	13.2200	13.0200	13.0400	-0.077%	624,485	-57.439%
2019-05-17	13.0900	13.1600	13.0200	13.0500	-0.382%	970,266	-57.471%
2019-05-16	13.2900	13.3500	13.0200	13.1000	-2.457%	814,983	-57.634%
2019-05-15	12.9500	13.6300	12.9500	13.4300	+3.707%	2,647,775	-58.675%
2019-05-14	12.9500	12.9600	12.9400	12.9500	+0.077%	530,205	-57.143%
2019-05-13	12.9600	12.9800	12.9400	12.9400	-0.154%	2,014,877	-57.110%
2019-05-10	12.9900	13.0000	12.9600	12.9600	-0.231%	852,888	-57.176%
2019-05-09	12.9700	12.9900	12.9600	12.9900	+0.154%	1,503,807	-57.275%
2019-05-08	12.9600	13.0000	12.9600	12.9700	+0.154%	1,803,264	-57.209%
2019-05-07	12.9300	13.0000	12.9300	12.9500	0.000%	5,187,691	-57.143%
2019-05-06	13.0500	13.0600	12.9200	12.9500	+35.460%	16,997,483	-57.143%
2019-05-03	9.6000	9.6200	9.5100	9.5600	+0.315%	189,026	-41.946%
2019-05-02	9.5200	9.6600	9.4900	9.5300	+0.210%	183,855	-41.763%
2019-05-01	9.5700	9.7300	9.4800	9.5100	0.000%	166,746	-41.640%
2019-04-30	9.5000	9.6400	9.4500	9.5100	-0.105%	258,932	-41.640%
2019-04-29	9.4100	9.6000	9.3900	9.5200	+1.493%	152,930	-41.702%
2019-04-26	9.3300	9.5000	9.2600	9.3800	-1.159%	167,478	-40.832%
2019-04-25	9.5400	9.6200	9.3100	9.4900	-1.146%	154,728	-41.517%
2019-04-24	9.6600	9.7900	9.5800	9.6000	-0.518%	225,480	-42.188%
2019-04-23	9.6000	9.7600	9.5000	9.6500	+0.208%	208,438	-42.487%
2019-04-22	9.5900	9.7100	9.4600	9.6300	+0.627%	108,071	-42.368%
2019-04-18	9.7900	9.8400	9.5400	9.5700	-2.446%	111,905	-42.006%
2019-04-17	9.9300	10.0000	9.7700	9.8100	-0.507%	95,027	-43.425%
2019-04-16	9.6700	9.9300	9.6300	9.8600	+3.138%	159,775	-43.712%
2019-04-15	9.5800	9.6200	9.4700	9.5600	-0.313%	94,501	-41.946%
2019-04-12	9.4900	9.6400	9.3900	9.5900	+1.589%	95,405	-42.127%
2019-04-11	9.1900	9.5000	9.1500	9.4400	+3.169%	174,258	-41.208%
2019-04-10	9.1000	9.2000	9.0500	9.1500	+0.549%	502,518	-39.344%
2019-04-09	9.1500	9.2100	8.9300	9.1000	-0.329%	556,880	-39.011%
2019-04-08	9.2900	9.2900	9.0300	9.1300	-2.039%	404,495	-39.211%
2019-04-05	9.4100	9.4100	9.2200	9.3200	-0.851%	188,437	-40.451%
2019-04-04	9.3800	9.5100	9.3200	9.4000	+0.535%	381,400	-40.957%
2019-04-03	9.2000	9.4400	9.1200	9.3500	+1.852%	344,100	-40.642%
2019-04-02	9.2800	9.3000	8.9700	9.1800	-0.864%	261,741	-39.542%
2019-04-01	9.1500	9.2600	9.0100	9.2600	+2.208%	315,932	-40.065%
2019-03-29	8.8700	9.0900	8.7900	9.0600	+3.425%	271,096	-38.742%
2019-03-28	8.7500	8.8400	8.6500	8.7600	+1.860%	119,621	-36.644%
2019-03-27	8.6000	8.6900	8.4400	8.6000	-0.232%	105,423	-35.465%
2019-03-26	8.6500	8.7300	8.5100	8.6200	+1.293%	87,446	-35.615%
2019-03-25	8.4000	8.8100	8.3300	8.5100	+1.069%	291,110	-34.783%
2019-03-22	8.9400	9.0700	8.3700	8.4200	-6.236%	360,966	-34.086%
2019-03-21	8.5900	9.0900	8.5400	8.9800	+4.419%	403,335	-38.196%
2019-03-20	8.3600	8.6750	8.0900	8.6000	+3.118%	287,829	-35.465%
2019-03-19	8.3300	8.4000	8.2100	8.3400	+0.603%	187,093	-33.453%
2019-03-18	7.9800	8.3100	7.9800	8.2900	+3.885%	225,320	-33.052%
2019-03-15	8.0000	8.0200	7.9000	7.9800	-0.125%	406,256	-30.451%
2019-03-14	8.1000	8.2000	7.9900	7.9900	-1.601%	200,706	-30.538%
2019-03-13	8.1700	8.2800	8.0500	8.1200	-0.246%	195,200	-31.650%
2019-03-12	8.1500	8.2200	8.0400	8.1400	+0.370%	151,256	-31.818%
2019-03-11	7.9500	8.1500	7.9500	8.1100	+3.181%	141,732	-31.566%
2019-03-08	7.5200	7.9500	7.5100	7.8600	+3.421%	213,397	-29.389%
2019-03-07	7.7600	7.8400	7.5700	7.6000	-2.062%	186,631	-26.974%
2019-03-06	8.0700	8.1699	7.7500	7.7600	-3.602%	192,283	-28.479%
2019-03-05	8.2000	8.4100	8.0200	8.0500	-2.068%	164,255	-31.056%
2019-03-04	7.8500	8.3200	7.8500	8.2200	+4.580%	551,660	-32.482%
2019-03-01	7.8500	8.0500	7.7500	7.8600	+0.127%	418,724	-29.389%
2019-02-28	8.1800	8.2600	7.8300	7.8500	-4.501%	362,732	-29.299%
2019-02-27	8.4800	8.4800	8.1150	8.2200	-3.408%	228,684	-32.482%
2019-02-26	8.6600	8.7400	8.4950	8.5100	-2.296%	257,668	-34.783%
2019-02-25	8.9500	9.0000	8.6300	8.7100	-1.023%	313,656	-36.280%
2019-02-22	8.5900	8.9700	8.5100	8.8000	+2.804%	689,130	-36.932%
2019-02-21	8.5500	8.6700	8.4500	8.5600	-0.465%	429,600	-35.164%
2019-02-20	8.5300	8.6500	8.4250	8.6000	+1.176%	323,424	-35.465%
2019-02-19	8.2700	8.6600	8.2520	8.5000	+2.041%	417,170	-34.706%
2019-02-15	8.0400	8.3500	7.8200	8.3300	+3.995%	390,132	-33.373%
2019-02-14	7.8900	8.3300	7.6525	8.0100	0.000%	625,553	-30.712%
2019-02-13	7.5200	8.0900	7.2100	8.0100	-19.173%	3,049,459	-30.712%
2019-02-12	9.6200	9.9700	9.6000	9.9100	+3.661%	295,670	-43.996%
2019-02-11	9.4100	9.5700	9.2500	9.5600	+2.355%	182,277	-41.946%
2019-02-08	9.3300	9.4300	9.2500	9.3400	-1.268%	107,940	-40.578%
2019-02-07	9.6000	9.6600	9.3200	9.4600	-2.775%	162,904	-41.332%
2019-02-06	9.2600	9.8000	9.2600	9.7300	+5.876%	211,423	-42.960%
2019-02-05	8.8300	9.2300	8.8300	9.1900	+3.258%	210,334	-39.608%
2019-02-04	8.7400	8.9000	8.7000	8.9000	+0.565%	179,661	-37.640%
2019-02-01	8.8000	8.9600	8.7800	8.8500	+0.454%	157,698	-37.288%
2019-01-31	8.8000	8.9635	8.6800	8.8100	-0.788%	164,762	-37.003%
2019-01-30	8.7200	8.9700	8.6200	8.8800	+1.602%	180,946	-37.500%
2019-01-29	8.8100	8.8100	8.5100	8.7400	-0.114%	163,812	-36.499%
2019-01-28	9.0700	9.2000	8.6300	8.7500	-5.711%	201,071	-36.571%
2019-01-25	9.4300	9.5400	9.1300	9.2800	-1.382%	357,332	-40.194%
2019-01-24	8.3000	9.5500	8.2700	9.4100	+13.237%	885,899	-41.020%
2019-01-23	8.1200	8.3500	7.9600	8.3100	+2.719%	204,140	-33.213%
2019-01-22	8.1400	8.1400	7.8600	8.0900	-1.341%	126,581	-31.397%
2019-01-18	8.0900	8.3100	8.0200	8.2000	+1.611%	182,517	-32.317%
2019-01-17	8.2200	8.3200	7.9700	8.0700	-3.353%	162,276	-31.227%
2019-01-16	8.2700	8.5700	8.2400	8.3500	+1.212%	164,952	-33.533%
2019-01-15	8.1600	8.3300	7.9750	8.2500	+1.103%	164,071	-32.727%
2019-01-14	8.6100	8.6650	8.1100	8.1600	-6.956%	149,600	-31.985%
2019-01-11	8.5000	8.8000	8.5000	8.7700	+1.740%	165,643	-36.716%
2019-01-10	8.4000	8.6500	8.3600	8.6200	+1.771%	196,497	-35.615%
2019-01-09	8.6500	8.6500	8.3400	8.4700	-1.512%	195,117	-34.475%
2019-01-08	8.5700	8.7250	8.4400	8.6000	+0.233%	146,794	-35.465%
2019-01-07	8.5000	8.6350	8.3900	8.5800	+0.941%	113,217	-35.315%
2019-01-04	8.4400	8.6100	8.2900	8.5000	+2.906%	137,498	-34.706%
2019-01-03	8.5700	8.5700	8.1900	8.2600	-5.492%	111,987	-32.809%
2019-01-02	8.6000	8.9000	8.4950	8.7400	-0.342%	161,633	-36.499%
2018-12-31	8.7500	8.8000	8.4800	8.7700	+1.153%	210,328	-36.716%
2018-12-28	8.5000	8.7800	8.3700	8.6700	+2.120%	178,659	-35.986%
2018-12-27	8.3000	8.4900	8.1600	8.4900	+0.355%	121,208	-34.629%
2018-12-26	8.0900	8.5100	8.0500	8.4600	+5.618%	145,072	-34.397%
2018-12-24	7.9300	8.1700	7.9300	8.0100	-0.125%	82,304	-30.712%
2018-12-21	8.2100	8.3000	7.9300	8.0200	-1.956%	291,417	-30.798%
2018-12-20	8.4700	8.6900	8.0200	8.1800	-3.195%	184,577	-32.152%
2018-12-19	8.7300	8.9100	8.2000	8.4500	-2.985%	302,738	-34.320%
2018-12-18	8.6700	9.0600	8.4900	8.7100	+1.871%	419,534	-36.280%
2018-12-17	8.6000	8.8800	8.5100	8.5500	-1.498%	187,794	-35.088%
2018-12-14	8.8800	8.9306	8.6700	8.6800	-3.769%	208,960	-36.060%
2018-12-13	9.2100	9.4000	9.0000	9.0200	-1.850%	192,711	-38.470%
2018-12-12	9.2500	9.4400	9.0600	9.1900	+1.659%	154,979	-39.608%
2018-12-11	9.0100	9.3400	8.9660	9.0400	+1.802%	174,024	-38.606%
2018-12-10	8.8400	9.0950	8.6200	8.8800	+0.452%	226,533	-37.500%
2018-12-07	9.1500	9.2400	8.7500	8.8400	-3.913%	205,269	-37.217%
2018-12-06	8.8900	9.2900	8.7200	9.2000	+2.564%	211,049	-39.674%
2018-12-04	9.6700	9.7300	8.9300	8.9700	-7.335%	265,939	-38.127%
2018-12-03	9.9100	9.9700	9.5700	9.6800	-0.718%	219,222	-42.665%
2018-11-30	9.7500	9.8500	9.5000	9.7500	-0.409%	148,304	-43.077%
2018-11-29	10.0800	10.1100	9.7610	9.7900	-2.393%	95,205	-43.309%
2018-11-28	9.6400	10.0400	9.6300	10.0300	+5.357%	167,120	-44.666%
2018-11-27	9.6000	9.7700	9.3805	9.5200	-1.142%	177,256	-41.702%
2018-11-26	10.0400	10.0400	9.5800	9.6300	-2.432%	139,781	-42.368%
2018-11-23	9.5200	10.1100	9.5200	9.8700	+2.599%	95,268	-43.769%
2018-11-21	9.8000	10.2400	9.5500	9.6200	-0.620%	306,490	-42.308%
2018-11-20	9.0000	9.7369	8.9200	9.6800	+1.255%	296,453	-42.665%
2018-11-19	9.8300	9.9399	9.5100	9.5600	-3.823%	221,758	-41.946%
2018-11-16	10.1100	10.2800	9.8100	9.9400	-3.119%	126,308	-44.165%
2018-11-15	9.9500	10.3900	9.9500	10.2600	+2.600%	144,624	-45.906%
2018-11-14	10.4900	10.5300	9.9800	10.0000	-4.031%	138,359	-44.500%
2018-11-13	9.9800	10.4400	9.9500	10.4200	+4.618%	196,986	-46.737%
2018-11-12	10.0200	10.0700	9.7200	9.9600	-1.775%	165,924	-44.277%
2018-11-09	10.2500	10.3050	10.0300	10.1400	-1.649%	91,244	-45.266%
2018-11-08	10.1200	10.3800	10.0000	10.3100	+0.487%	96,066	-46.169%
2018-11-07	10.2900	10.3100	10.0400	10.2600	+0.984%	132,882	-45.906%
2018-11-06	10.0200	10.2200	9.9000	10.1600	-0.098%	178,314	-45.374%
2018-11-05	10.1300	10.2400	9.9100	10.1700	+0.395%	144,197	-45.428%
2018-11-02	10.0800	10.3100	9.8900	10.1300	+2.117%	212,327	-45.212%
2018-11-01	9.6200	10.2200	9.6200	9.9200	+3.766%	284,057	-44.052%
2018-10-31	9.2500	9.8000	9.1358	9.5600	+4.595%	386,986	-41.946%
2018-10-30	8.5700	9.1650	8.5518	9.1400	+6.901%	281,956	-39.278%
2018-10-29	8.8900	9.4900	8.5000	8.5500	-2.730%	538,433	-35.088%
2018-10-26	9.5500	9.5500	7.0800	8.7900	-17.542%	1,723,178	-36.860%
2018-10-25	10.7700	10.8600	10.5710	10.6600	+0.377%	316,828	-47.936%
2018-10-24	11.7900	11.8300	10.6150	10.6200	-10.076%	198,808	-47.740%
2018-10-23	11.6900	11.8800	11.5700	11.8100	-0.923%	112,191	-53.006%
2018-10-22	11.9900	12.0287	11.7800	11.9200	-0.084%	152,130	-53.440%
2018-10-19	12.2300	12.3200	11.9200	11.9300	-2.373%	135,722	-53.479%
2018-10-18	12.4500	12.4500	12.1200	12.2200	-1.689%	268,424	-54.583%
2018-10-17	12.4900	12.4900	12.1800	12.4300	-0.480%	141,804	-55.350%
2018-10-16	12.4200	12.5100	12.3000	12.4900	+1.134%	285,137	-55.564%
2018-10-15	11.6600	12.4600	11.5000	12.3500	+7.955%	393,877	-55.061%
2018-10-12	11.5900	11.5900	11.2700	11.4400	+1.508%	221,846	-51.486%
2018-10-11	11.2000	11.5850	11.1000	11.2700	-0.442%	186,081	-50.754%
2018-10-10	12.2000	12.2000	11.3200	11.3200	-7.667%	243,406	-50.972%
2018-10-09	12.2500	12.3900	12.0400	12.2600	-0.325%	132,500	-54.731%
2018-10-08	12.2400	12.3300	12.0000	12.3000	+0.326%	155,372	-54.878%
2018-10-05	12.4000	12.5000	12.0750	12.2600	-1.129%	163,525	-54.731%
2018-10-04	12.5500	12.6000	12.3500	12.4000	-1.665%	158,366	-55.242%
2018-10-03	12.6300	12.7300	12.2800	12.6100	+0.079%	161,538	-55.987%
2018-10-02	12.5800	12.8000	12.4400	12.6000	-0.474%	130,821	-55.952%
2018-10-01	12.8000	12.8200	12.3500	12.6600	-1.016%	288,662	-56.161%
2018-09-28	12.6700	12.8850	12.4900	12.7900	+0.868%	141,742	-56.607%
2018-09-27	12.7100	12.8000	12.6000	12.6800	-0.157%	252,249	-56.230%
2018-09-26	12.6000	12.8900	12.4800	12.7000	+0.395%	251,557	-56.299%
2018-09-25	12.7700	12.8500	12.4300	12.6500	-1.095%	192,067	-56.126%
2018-09-24	13.0000	13.0000	12.6800	12.7900	-1.992%	191,256	-56.607%
2018-09-21	13.1400	13.2100	12.8400	13.0500	-0.229%	869,285	-57.471%
2018-09-20	12.8600	13.2100	12.8500	13.0800	+2.028%	322,218	-57.569%
2018-09-19	12.9600	13.0000	12.6900	12.8200	-0.774%	222,640	-56.708%
2018-09-18	12.8300	13.0000	12.8000	12.9200	+0.545%	240,475	-57.043%
2018-09-17	12.7000	13.0000	12.5050	12.8500	+0.469%	220,610	-56.809%
2018-09-14	12.9200	13.0400	12.6500	12.7900	-0.234%	282,300	-56.607%
2018-09-13	12.8000	12.9200	12.7200	12.8200	+0.549%	275,349	-56.708%
2018-09-12	12.3800	12.8000	12.3400	12.7500	+2.410%	489,571	-56.471%
2018-09-11	12.1700	12.5900	12.1700	12.4500	+1.467%	159,864	-55.422%
2018-09-10	11.9000	12.4000	11.8650	12.2700	+3.807%	149,982	-54.768%
2018-09-07	11.8700	12.1401	11.7200	11.8200	-0.589%	131,888	-53.046%
2018-09-06	12.4500	12.6800	11.8600	11.8900	-4.575%	234,031	-53.322%
2018-09-05	12.5800	12.5800	12.1400	12.4600	-1.190%	115,680	-55.457%
2018-09-04	12.5500	12.7100	12.5415	12.6100	-0.237%	106,047	-55.987%
2018-08-31	12.4000	12.6600	12.1200	12.6400	+1.689%	247,147	-56.092%
2018-08-30	12.7400	12.8900	12.1400	12.4300	-2.891%	243,585	-55.350%
2018-08-29	12.5600	12.9700	12.5600	12.8000	+2.236%	340,421	-56.641%
2018-08-28	12.5300	12.5600	12.4100	12.5200	-0.080%	104,058	-55.671%
2018-08-27	12.3400	12.5900	12.3400	12.5300	+2.036%	215,346	-55.706%
2018-08-24	12.1900	12.4000	12.1700	12.2800	+1.153%	154,366	-54.805%
2018-08-23	12.6200	12.6200	12.0800	12.1400	-3.803%	318,458	-54.283%
2018-08-22	12.4100	12.6600	12.3500	12.6200	+1.122%	212,064	-56.022%
2018-08-21	12.2700	12.6700	12.2700	12.4800	+2.295%	243,745	-55.529%
2018-08-20	12.1200	12.3800	11.9900	12.2000	+0.329%	126,017	-54.508%
2018-08-17	12.1100	12.2500	11.9100	12.1600	+0.330%	99,667	-54.359%
2018-08-16	12.1800	12.4800	12.1000	12.1200	+0.414%	139,128	-54.208%
2018-08-15	12.5000	12.6300	11.9842	12.0700	-4.130%	169,816	-54.018%
2018-08-14	12.6000	12.9400	12.5500	12.5900	+0.399%	172,583	-55.917%
2018-08-13	12.5100	12.7300	12.4700	12.5400	+0.400%	196,015	-55.742%
2018-08-10	12.4900	12.6300	12.4000	12.4900	-0.794%	110,380	-55.564%
2018-08-09	12.6100	12.6500	12.5000	12.5900	-0.317%	195,287	-55.917%
2018-08-08	12.6100	12.8000	12.6000	12.6300	-0.158%	240,269	-56.057%
2018-08-07	12.6200	12.7500	12.5800	12.6500	-0.079%	383,210	-56.126%
2018-08-06	12.3200	12.7000	12.2900	12.6600	+2.427%	231,857	-56.161%
2018-08-03	12.7800	12.7800	11.9200	12.3600	-2.524%	346,964	-55.097%
2018-08-02	12.5000	12.7000	12.2745	12.6800	+0.396%	326,177	-56.230%
2018-08-01	12.6600	12.8700	12.5200	12.6300	-1.019%	155,390	-56.057%
2018-07-31	12.8700	13.0400	12.5600	12.7600	-1.238%	195,760	-56.505%
2018-07-30	13.1900	13.1900	12.5500	12.9200	-1.749%	365,921	-57.043%
2018-07-27	13.2400	13.4000	12.8901	13.1500	-1.202%	179,216	-57.795%
2018-07-26	14.0000	14.0000	12.7000	13.3100	-1.407%	483,461	-58.302%
2018-07-25	13.2800	13.5800	12.9500	13.5000	+2.041%	283,595	-58.889%
2018-07-24	13.5900	13.7200	13.1000	13.2300	-2.434%	255,895	-58.050%
2018-07-23	13.3600	13.6490	13.0920	13.5600	+0.893%	182,345	-59.071%
2018-07-20	13.5400	13.6000	13.2200	13.4400	-0.518%	259,064	-58.705%
2018-07-19	13.1100	13.6000	12.9200	13.5100	+3.130%	411,119	-58.919%
2018-07-18	12.6500	13.1400	12.5300	13.1000	+4.800%	517,311	-57.634%
2018-07-17	12.1800	12.5700	12.1800	12.5000	+2.041%	180,145	-55.600%
2018-07-16	12.5000	12.5400	12.2200	12.2500	-2.078%	128,101	-54.694%
2018-07-13	12.5900	12.6400	12.4101	12.5100	-0.477%	132,875	-55.635%
2018-07-12	12.5200	12.7500	12.3500	12.5700	+0.560%	228,457	-55.847%
2018-07-11	12.5900	12.8900	12.4600	12.5000	-1.652%	225,354	-55.600%
2018-07-10	12.4100	12.7500	12.3400	12.7100	+2.832%	285,257	-56.334%
2018-07-09	12.5800	12.5800	12.2200	12.3600	-0.962%	179,005	-55.097%
2018-07-06	12.2100	12.5438	12.1227	12.4800	+2.044%	229,177	-55.529%
2018-07-05	12.0500	12.3500	11.5000	12.2300	+2.258%	277,894	-54.620%
2018-07-03	11.9200	12.0810	11.7000	11.9600	+0.168%	117,377	-53.595%
2018-07-02	11.5500	11.9400	11.3200	11.9400	+3.109%	196,402	-53.518%
2018-06-29	12.5100	12.5100	11.5600	11.5800	-3.339%	302,471	-52.073%
2018-06-28	11.7800	12.0000	11.6600	11.9800	+1.525%	270,514	-53.673%
2018-06-27	12.2300	12.2300	11.6900	11.8000	-2.961%	517,523	-52.966%
2018-06-26	12.3400	12.4350	11.7500	12.1600	-0.491%	624,957	-54.359%
2018-06-25	13.1100	13.1900	12.1000	12.2200	-7.354%	551,550	-54.583%
2018-06-22	12.9200	13.2800	12.9200	13.1900	+2.011%	2,134,035	-57.923%
2018-06-21	13.5800	13.5800	12.6100	12.9300	-4.293%	771,204	-57.077%
2018-06-20	13.0600	13.7525	13.0600	13.5100	+4.324%	748,841	-58.919%
2018-06-19	12.6000	13.0500	12.5000	12.9500	+1.489%	474,572	-57.143%
2018-06-18	12.5500	13.0700	12.5400	12.7600	+0.710%	504,975	-56.505%
2018-06-15	12.4500	12.7471	12.2900	12.6700	+1.360%	758,080	-56.196%
2018-06-14	11.7900	12.5900	11.7900	12.5000	+6.202%	832,538	-55.600%
2018-06-13	11.8500	11.8600	11.5500	11.7700	-0.842%	439,829	-52.846%
2018-06-12	11.8300	12.0000	11.4200	11.8700	+0.423%	404,951	-53.243%
2018-06-11	11.6900	12.0400	11.5000	11.8200	+2.338%	981,111	-53.046%
2018-06-08	11.3900	11.6300	11.2600	11.5500	+0.522%	360,194	-51.948%
2018-06-07	11.5400	11.7000	11.3200	11.4900	-0.606%	279,912	-51.697%
2018-06-06	11.4600	11.5600	11.3800	11.5600	+0.522%	286,222	-51.990%
2018-06-05	11.6700	11.7500	11.3100	11.5000	-0.777%	368,196	-51.739%
2018-06-04	11.7200	11.7400	11.2000	11.5900	-0.344%	454,609	-52.114%
2018-06-01	11.8200	12.0050	11.5500	11.6300	-2.759%	295,919	-52.279%
2018-05-31	12.0000	12.0300	11.8400	11.9600	+0.168%	259,040	-53.595%
2018-05-30	12.1200	12.2300	11.8200	11.9400	-0.831%	185,817	-53.518%
2018-05-29	11.9800	12.1800	11.9200	12.0400	+0.585%	259,145	-53.904%
2018-05-25	11.6500	12.0100	11.6100	11.9700	+3.101%	287,202	-53.634%
2018-05-24	11.6400	11.8100	11.4850	11.6100	-0.086%	223,830	-52.196%
2018-05-23	11.5500	11.7300	11.4400	11.6200	-1.358%	193,270	-52.238%
2018-05-22	11.6500	11.9000	11.4700	11.7800	+2.080%	320,953	-52.886%
2018-05-21	11.5800	11.6000	11.4000	11.5400	-0.259%	259,816	-51.906%
2018-05-18	11.7900	11.9300	11.5400	11.5700	-2.198%	179,412	-52.031%
2018-05-17	12.0500	12.2200	11.6800	11.8300	-1.417%	311,199	-53.085%
2018-05-16	11.9800	12.1000	11.9200	12.0000	-0.166%	351,426	-53.750%
2018-05-15	11.9500	12.0800	11.7900	12.0200	+0.334%	342,773	-53.827%
2018-05-14	12.0800	12.2800	11.7600	11.9800	-0.746%	363,095	-53.673%
2018-05-11	12.5000	12.6200	11.3600	12.0700	-3.363%	3,302,665	-54.018%
2018-05-10	12.1000	12.9302	12.0700	12.4900	+3.566%	272,701	-55.564%
2018-05-09	11.8000	12.1000	11.7160	12.0600	+2.290%	282,238	-53.980%
2018-05-08	11.3900	11.9800	11.2500	11.7900	+2.522%	337,654	-52.926%
2018-05-07	11.7900	11.9800	11.4300	11.5000	-2.625%	299,441	-51.739%
2018-05-04	11.8700	11.9900	11.4600	11.8100	-0.253%	312,082	-53.006%
2018-05-03	11.4500	12.0700	11.3700	11.8400	+4.042%	376,737	-53.125%
2018-05-02	11.9500	12.2700	11.3150	11.3800	-4.289%	371,236	-51.230%
2018-05-01	11.7500	11.9900	11.3700	11.8900	+0.677%	357,449	-53.322%
2018-04-30	10.5000	12.0800	10.4900	11.8100	+12.798%	935,985	-53.006%
2018-04-27	13.8000	13.8000	10.1000	10.4700	-24.622%	2,070,546	-46.991%
2018-04-26	14.0000	14.4500	13.8900	13.8900	+0.361%	261,895	-60.043%
2018-04-25	14.0000	14.2500	13.7500	13.8400	-1.143%	181,535	-59.899%
2018-04-24	13.9600	14.5300	13.9000	14.0000	+0.287%	305,041	-60.357%
2018-04-23	14.8500	15.1257	13.7400	13.9600	-5.356%	470,566	-60.244%
2018-04-20	15.0300	15.3790	14.6200	14.7500	-2.123%	278,446	-62.373%
2018-04-19	15.9400	16.0900	14.9400	15.0700	-5.930%	229,830	-63.172%
2018-04-18	15.8400	16.3300	15.6010	16.0200	+1.585%	192,008	-65.356%
2018-04-17	15.8000	15.9300	15.5400	15.7700	+1.155%	145,531	-64.807%
2018-04-16	15.3000	15.7844	15.1000	15.5900	+2.029%	151,175	-64.400%
2018-04-13	15.5900	15.6500	14.8000	15.2800	-1.292%	213,942	-63.678%
2018-04-12	15.3400	15.6400	15.1900	15.4800	+1.243%	208,007	-64.147%
2018-04-11	15.3000	15.7300	15.1600	15.2900	-0.196%	180,165	-63.702%
2018-04-10	15.0000	15.4600	15.0000	15.3200	+4.076%	224,875	-63.773%
2018-04-09	15.9200	15.9650	14.7000	14.7200	-7.538%	391,706	-62.296%
2018-04-06	15.9100	16.2800	15.8600	15.9200	-0.748%	197,997	-65.138%
2018-04-05	16.3900	16.6300	15.7800	16.0400	-0.496%	286,872	-65.399%
2018-04-04	15.8000	16.2000	15.2100	16.1200	-0.922%	358,794	-65.571%
2018-04-03	15.8500	16.4500	15.5200	16.2700	+2.910%	279,553	-65.888%