Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

APSG
Apollo Strategic Growth Capital - Class A
stock NYSE

Market Open
5/24/2022 11:09:35 AM EDT
9.70USD-1.020%(-0.10)47,016
8.89Bid   10.43Ask   1.54Spread IEX
Pre-market
5/20/2022 9:24:08 AM EDT
9.64USD-1.633%(-0.16)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeFailure to DeliverTrendsNewsMore
Jun 17, 2022Jul 15, 2022Sep 16, 2022Dec 16, 2022Jan 20, 2023

ITM/OTM for Jun 17, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1805,3327691,009

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

APSG Jun 17, 2022 Exp. - Volume by Strike on May 23, 2022
Puts
Calls

APSG Jun 17, 2022 Exp. - Open Interest by Strike

Puts
Calls

APSG Jun 17, 2022 Exp. - Max Pain @ $10.00

Puts
Calls


APSG Jun 17, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.10-33.33%8805-19APSG220617C00017500
15.00 C0.200.00%454505-20APSG220617C00015000
12.50 C0.55+34.15%11,31505-23APSG220617C00012500
10.00 C1.00+17.65%433,46405-23APSG220617C00010000
7.50 C2.50-1.96%411005-20APSG220617C00007500
5.00 C5.00-0.40%25905-19APSG220617C00005000
2.50 C7.500%111103-30APSG220617C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0APSG220617P00017500
15.00 P00%0APSG220617P00015000
12.50 P4.000%1105-13APSG220617P00012500
10.00 P1.70+6.25%33576805-23APSG220617P00010000
7.50 P0.55+10.00%1981005-23APSG220617P00007500
5.00 P0.20-20.00%3310005-23APSG220617P00005000
2.50 P0.05-50.00%59905-17APSG220617P00002500


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC