Dark

APSG
Apollo Strategic Growth Capital - Class A
stock NYSE

Market Open

5/24/2022 11:09:35 AM EDT

9.70USD-1.020%(-0.10)47,016

8.89Bid 10.43Ask 1.54Spread IEX

Pre-market

5/20/2022 9:24:08 AM EDT

9.64USD-1.633%(-0.16)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Jun 17, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	5,332	769	1,009

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.10	-33.33%	8	8	05-19	APSG220617C00017500
15.00 C	0.20	0.00%	4	545	05-20	APSG220617C00015000
12.50 C	0.55	+34.15%	1	1,315	05-23	APSG220617C00012500
10.00 C	1.00	+17.65%	43	3,464	05-23	APSG220617C00010000
7.50 C	2.50	-1.96%	4	110	05-20	APSG220617C00007500
5.00 C	5.00	-0.40%	2	59	05-19	APSG220617C00005000
2.50 C	7.50	0%	11	11	03-30	APSG220617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			APSG220617P00017500
15.00 P	0	0%	0			APSG220617P00015000
12.50 P	4.00	0%	1	1	05-13	APSG220617P00012500
10.00 P	1.70	+6.25%	335	768	05-23	APSG220617P00010000
7.50 P	0.55	+10.00%	19	810	05-23	APSG220617P00007500
5.00 P	0.20	-20.00%	33	100	05-23	APSG220617P00005000
2.50 P	0.05	-50.00%	5	99	05-17	APSG220617P00002500

.dark-mode .Dxvbqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dxvbqm{ color: #333333; background-color: white; border: 2px solid #333333; }APSGApollo Strategic Growth Capital - Class Astock NYSE