Dark

APSG
Apollo Strategic Growth Capital - Class A
stock NYSE

At Close

1/18/2022 3:59:30 PM EST

9.90USD-0.302%(-0.03)773,581

9.85Bid 9.91Ask 0.06Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-9.93)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Jan 21, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7,521	61	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			APSG220121C00017500
15.00 C	0.05	0%	5	5	12-03	APSG220121C00015000
12.50 C	0.05	+66.67%	2	164	12-14	APSG220121C00012500
10.00 C	0.05	0.00%	11	7,352	12-29	APSG220121C00010000
7.50 C	0	0%	0			APSG220121C00007500
5.00 C	0	0%	0			APSG220121C00005000
2.50 C	0	0%	0			APSG220121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			APSG220121P00017500
15.00 P	0	0%	0			APSG220121P00015000
12.50 P	3.00	+27.66%	1	1	12-30	APSG220121P00012500
10.00 P	0.20	+53.85%	10	60	12-22	APSG220121P00010000
7.50 P	0.05	0%	1	1	12-31	APSG220121P00007500
5.00 P	0	0%	0			APSG220121P00005000
2.50 P	0	0%	0			APSG220121P00002500

.dark-mode .vx2Q8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx2Q8x{ color: #333333; background-color: white; border: 2px solid #333333; }APSGApollo Strategic Growth Capital - Class Astock NYSE