Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
stock NYSE Structured Product

At Close
May 16, 2025 3:59:30 PM EDT
26.45USD-0.339%(-0.09)30,152
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-26.54)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		26.620026.620026.32000026.4500-0.339%30,1520.000%
2025-05-15		26.370026.540026.29000026.5400+0.951%43,825-0.339%
2025-05-14		26.460026.550026.29000026.2900-0.379%17,815+0.609%
2025-05-13		26.360026.480026.27000026.3900+0.380%11,561+0.227%
2025-05-12		26.520026.520026.29000026.2900-0.076%20,611+0.609%
2025-05-09		26.350026.650026.25000026.3100+0.229%17,757+0.532%
2025-05-08		26.590026.590026.22000026.2500-0.417%21,895+0.762%
2025-05-07		26.370026.445026.30000026.3600-0.076%34,061+0.341%
2025-05-06		26.440026.440026.29500026.3800-0.453%83,233+0.265%
2025-05-05		26.500026.550026.33000026.5000-0.038%24,010-0.189%
2025-05-02		26.530026.530026.40000026.5100+0.417%45,836-0.226%
2025-05-01		26.630026.630026.37000026.4000-0.565%91,346+0.189%
2025-04-30		26.210026.610026.21000026.5500+1.066%399,815-0.377%
2025-04-29		26.280026.350026.14000026.2700+0.038%155,228+0.685%
2025-04-28		26.270026.318226.18010026.2600+0.191%44,731+0.724%
2025-04-25		26.420026.449926.16000026.2100-0.380%44,108+0.916%
2025-04-24		26.480026.499926.31000026.3100-0.190%96,130+0.532%
2025-04-23		26.520026.629926.35000026.3600+0.152%32,857+0.341%
2025-04-22		26.270026.390026.25000026.3200+0.535%88,569+0.494%
2025-04-21		26.140026.230026.06500026.1800-0.418%19,247+1.031%
2025-04-17		26.360026.360026.18000026.2900+0.267%22,583+0.609%
2025-04-16		26.280026.360026.06000026.2200+0.038%25,023+0.877%
2025-04-15		25.910026.320025.83000026.2100+1.668%180,064+0.916%
2025-04-14		25.750025.890025.63000025.7800+0.117%26,296+2.599%
2025-04-11		25.870025.870025.50000025.7500-0.310%26,869+2.718%
2025-04-10		25.710025.910025.50000025.8300-0.309%39,203+2.400%
2025-04-09		25.780026.270025.53000025.9100+0.504%71,792+2.084%
2025-04-08		25.810025.840025.61000125.7800+0.664%75,549+2.599%
2025-04-07		25.490025.880024.89000025.6100-0.582%193,566+3.280%
2025-04-04		25.710025.868625.53000025.7600-0.194%63,272+2.679%
2025-04-03		25.700025.957825.49000025.8100-1.149%67,707+2.480%
2025-04-02		25.990026.140025.93000026.1100+0.269%30,519+1.302%
2025-04-01		26.030026.140025.96000026.0400+0.424%56,048+1.575%
2025-03-31		26.000026.060025.84000025.9300-0.269%252,710+2.005%
2025-03-28		26.100026.140025.90000026.0000-0.688%99,272+1.731%
2025-03-27		26.360026.370026.09000026.1800-0.683%54,798+1.031%
2025-03-26		26.500026.520026.26000026.3600-0.491%27,116+0.341%
2025-03-25		26.520026.569026.41000026.4900-0.038%104,249-0.151%
2025-03-24		26.680026.740026.45000026.5000-0.526%57,844-0.189%
2025-03-21		26.660026.700026.51010026.6400-0.075%28,092-0.713%
2025-03-20		26.630026.740026.43000026.6600+0.414%87,912-0.788%
2025-03-19		26.550026.580026.42000026.5500+0.151%24,716-0.377%
2025-03-18		26.530026.630026.35000026.5100-0.263%40,388-0.226%
2025-03-17		26.690026.710026.52000026.5800-0.038%43,199-0.489%
2025-03-14		26.690026.720026.52000026.5900-0.188%16,036-0.527%
2025-03-13		26.500026.660026.50000026.6400+0.226%18,249-0.713%
2025-03-12		26.480026.610026.30000026.5800+0.491%15,985-0.489%
2025-03-11		26.550026.710026.35000026.4500-0.564%27,2380.000%
2025-03-10		26.640026.730026.49000026.6000-0.188%13,092-0.564%
2025-03-07		26.770026.828926.57000026.6500-0.075%14,288-0.750%
2025-03-06		26.790026.820026.61000026.6700-0.448%34,800-0.825%
2025-03-05		26.760026.820026.73000026.7900+0.224%15,613-1.269%
2025-03-04		26.620026.730026.50000026.7300+0.413%25,896-1.048%
2025-03-03		26.630026.658726.53040026.6200+0.188%29,882-0.639%
2025-02-28		26.810026.810026.47000026.5700-2.388%72,043-0.452%
2025-02-27		27.230027.230027.06000027.2200+0.074%47,596-2.829%
2025-02-26		27.220027.270027.06000027.2000+0.184%42,055-2.757%
2025-02-25		27.140027.239927.05470027.1500+0.333%34,412-2.578%
2025-02-24		26.850027.115026.76330027.0600+1.046%40,866-2.254%
2025-02-21		26.940026.950026.75000026.7800-0.372%25,964-1.232%
2025-02-20		26.950026.997926.79000026.8800-0.149%17,638-1.600%
2025-02-19		26.920026.950026.77000026.9200+0.037%13,422-1.746%
2025-02-18		26.900026.940026.77000026.9100+0.186%12,073-1.709%
2025-02-14		26.870026.960026.79000026.8600+0.299%13,762-1.526%
2025-02-13		26.850026.870026.69000026.7800+0.262%16,112-1.232%
2025-02-12		26.770026.780026.63000026.7100-0.410%26,717-0.973%
2025-02-11		26.850026.889926.77000026.8200-0.075%10,698-1.380%
2025-02-10		26.870026.929426.78000026.8400+0.112%28,364-1.453%
2025-02-07		26.820026.990026.69000026.8100-0.223%38,472-1.343%
2025-02-06		27.490027.490026.79000026.8700-0.629%19,821-1.563%
2025-02-05		26.930027.093126.92560027.0400+0.820%12,054-2.182%
2025-02-04		26.870026.930026.70200026.8200+0.037%21,458-1.380%
2025-02-03		26.850027.010026.76000026.8100-0.372%30,332-1.343%
2025-01-31		27.000027.050026.80000026.9100-0.148%41,416-1.709%
2025-01-30		26.890026.979926.77000026.9500+0.710%24,905-1.855%
2025-01-29		26.850026.900026.72000026.7600-0.372%18,971-1.158%
2025-01-28		27.180027.180026.86000026.8600-1.177%17,481-1.526%
2025-01-27		26.910027.180026.91000027.1800+0.928%29,617-2.686%
2025-01-24		26.780026.930026.75000026.9300+0.560%13,069-1.782%
2025-01-23		26.730026.780026.58000026.7800+0.037%23,089-1.232%
2025-01-22		26.620026.800026.55010026.7700+0.639%28,954-1.195%
2025-01-21		26.660026.760026.48500026.6000+0.075%15,289-0.564%
2025-01-17		26.690026.760026.52000026.5800+0.038%13,969-0.489%
2025-01-16		26.820026.829926.52000026.5700-0.747%16,504-0.452%
2025-01-15		26.460026.780026.46000026.7700+1.865%44,519-1.195%
2025-01-14		26.050026.330026.01000026.2800+0.922%34,013+0.647%
2025-01-13		26.150026.150025.82000026.0400-0.306%48,160+1.575%
2025-01-10		26.480026.480026.09000026.1200-1.434%45,872+1.263%
2025-01-08		26.600026.640026.42000026.5000-0.563%61,383-0.189%
2025-01-07		26.640026.749926.46000026.6500-0.150%42,823-0.750%
2025-01-06		26.840026.840026.62000026.6900-0.559%26,544-0.899%
2025-01-03		26.740026.866226.67000026.8400+0.524%26,332-1.453%
2025-01-02		26.630026.770026.55000026.7000+0.793%19,137-0.936%
2024-12-31		26.730026.740026.37000026.4900-0.526%211,756-0.151%
2024-12-30		26.600026.703226.54000026.6300+0.075%73,427-0.676%
2024-12-27		26.670026.695026.50000026.6100-0.262%24,971-0.601%
2024-12-26		26.590026.699426.55000026.6800-0.224%15,341-0.862%
2024-12-24		26.770026.770026.51000026.7400-0.373%17,459-1.085%
2024-12-23		26.930026.930026.77000026.8400-0.186%14,317-1.453%
2024-12-20		26.810026.950026.80000026.8900+0.224%19,263-1.636%
2024-12-19		26.840026.980026.60000026.8300-0.112%35,445-1.416%
2024-12-18		27.000027.160026.80000026.8600-0.445%27,146-1.526%
2024-12-17		26.950026.980026.72000026.9800+0.335%30,553-1.964%
2024-12-16		27.040027.100026.85000026.8900-0.074%22,509-1.636%
2024-12-13		26.990027.090026.86000026.9100+0.186%26,084-1.709%
2024-12-12		27.170027.178226.84000026.8600-0.959%14,111-1.526%
2024-12-11		27.160027.290027.11000027.1200-0.147%22,181-2.471%
2024-12-10		27.240027.240027.06010027.1600-0.037%20,860-2.614%
2024-12-09		27.280027.330027.13400027.1700-0.294%22,105-2.650%
2024-12-06		27.380027.390027.24000027.2500-0.073%21,135-2.936%
2024-12-05		27.280027.350027.26000027.2700+0.184%22,414-3.007%
2024-12-04		27.110027.280027.10000027.2200+0.480%34,723-2.829%
2024-12-03		27.110027.160027.02000027.0900-0.074%33,301-2.362%
2024-12-02		27.140027.150026.91010027.1100-0.294%11,982-2.435%
2024-11-29		26.770027.240026.76000027.1900+0.110%56,702-2.722%
2024-11-27		27.100027.180027.04000027.1600+0.444%14,071-2.614%
2024-11-26		27.260027.260026.89000027.0400-0.807%21,517-2.182%
2024-11-25		27.330027.465027.20000027.2600-0.073%35,078-2.971%
2024-11-22		27.160027.290027.12000027.2800+0.442%29,788-3.043%
2024-11-21		26.920027.160026.85000027.1600+1.155%26,430-2.614%
2024-11-20		26.930026.930026.75000026.8500-0.186%72,722-1.490%
2024-11-19		26.960026.960026.80000026.9000-0.186%48,317-1.673%
2024-11-18		27.010027.100026.87010026.9500-0.222%22,950-1.855%
2024-11-15		27.070027.100026.95000027.0100-0.185%13,977-2.073%
2024-11-14		27.180027.185027.06000027.0600-0.111%14,447-2.254%
2024-11-13		27.070027.190027.05000027.0900-0.074%31,654-2.362%
2024-11-12		27.310027.340026.99000027.1100-0.732%27,056-2.435%
2024-11-11		27.430027.430027.22000027.3100-0.474%14,897-3.149%
2024-11-08		27.380027.450027.38000027.4400+0.292%17,597-3.608%
2024-11-07		27.140027.383227.14000027.3600+0.514%13,174-3.326%
2024-11-06		27.250027.350027.07000027.2200-0.475%19,011-2.829%
2024-11-05		27.226227.354527.04000027.3500+0.330%27,490-3.291%
2024-11-04		27.190027.300027.14000027.2600+0.590%23,938-2.971%
2024-11-01		27.130027.149626.91000027.1000+0.370%38,276-2.399%
2024-10-31		27.180027.180026.90000027.0000-0.332%83,481-2.037%
2024-10-30		27.260027.260027.04000027.0900-0.368%13,153-2.362%
2024-10-29		27.080027.190026.95000027.1900+0.110%20,529-2.722%
2024-10-28		27.110027.190027.02000027.1600+0.555%23,017-2.614%
2024-10-25		27.150027.190026.94000027.0100-0.222%24,902-2.073%
2024-10-24		26.980027.090026.84000027.0700+0.669%33,773-2.290%
2024-10-23		27.250027.278226.76000026.8900-1.430%76,518-1.636%
2024-10-22		27.190027.330027.05000027.2800+0.479%23,157-3.043%
2024-10-21		27.110027.160026.81000027.1500+0.037%32,786-2.578%
2024-10-18		27.250027.300027.03000027.1400-0.477%55,501-2.542%
2024-10-17		27.540027.540027.24010027.2700-1.088%30,862-3.007%
2024-10-16		27.420027.590027.42000027.5700+0.915%14,316-4.062%
2024-10-15		27.490027.610027.27000027.3200-0.401%48,308-3.184%
2024-10-14		27.310027.458127.19000027.4300+0.661%13,530-3.573%
2024-10-11		27.230027.378427.19000027.2500+0.110%25,460-2.936%
2024-10-10		27.400027.400027.15000027.2200-0.293%25,209-2.829%
2024-10-09		27.400027.500027.30000027.3000-0.329%23,164-3.114%
2024-10-08		27.210027.440027.21000027.3900+0.551%22,187-3.432%
2024-10-07		27.450027.450027.21000027.2400-0.981%32,299-2.900%
2024-10-04		27.560027.570027.38000027.5100-0.254%19,404-3.853%
2024-10-03		27.440027.620027.44000027.5800+0.437%25,607-4.097%
2024-10-02		27.460027.490027.40000027.4600+0.146%29,804-3.678%
2024-10-01		27.350027.499927.31500027.4200+0.698%29,230-3.538%
2024-09-30		27.550027.550027.20000027.2300-1.090%103,744-2.864%
2024-09-27		27.600027.740027.44000027.5300-0.257%69,211-3.923%
2024-09-26		27.710027.710027.50000027.6010+0.004%19,315-4.170%
2024-09-25		27.620027.650027.43000027.6000-0.072%23,372-4.167%
2024-09-24		27.400027.660027.40000027.6200+0.436%20,683-4.236%
2024-09-23		27.600027.610027.43500027.50000.000%19,641-3.818%
2024-09-20		27.560027.560027.43000027.5000-0.073%34,422-3.818%
2024-09-19		27.490027.690027.43930027.5200+0.475%46,894-3.888%
2024-09-18		27.450027.540027.33000027.3900+0.037%34,689-3.432%
2024-09-17		27.290027.470027.19000027.3800+0.551%35,527-3.397%
2024-09-16		27.050027.230027.05000027.2300+0.665%39,558-2.864%
2024-09-13		26.960027.180026.86000027.0500+0.558%97,035-2.218%
2024-09-12		26.770026.930026.77000026.9000+0.523%40,937-1.673%
2024-09-11		26.810026.810026.63010026.76000.000%46,048-1.158%
2024-09-10		26.740026.760026.47010026.7600+0.262%21,274-1.158%
2024-09-09		26.530026.690026.50000026.6900+0.641%13,236-0.899%
2024-09-06		26.550026.630926.41000026.5200-0.188%28,373-0.264%
2024-09-05		26.490026.580026.47000026.5700+0.340%34,904-0.452%
2024-09-04		26.390026.490026.34000026.4800+0.455%32,773-0.113%
2024-09-03		26.410026.440026.32000026.3600-0.114%40,479+0.341%
2024-08-30		26.550026.550026.28000026.3900-2.114%97,499+0.227%
2024-08-29		26.950026.989926.90000026.9600+0.149%25,455-1.892%
2024-08-28		26.900026.960026.85000026.9200+0.223%24,919-1.746%
2024-08-27		26.890026.909326.76000026.8600-0.149%29,559-1.526%
2024-08-26		26.860026.930026.85000026.9000+0.373%52,796-1.673%
2024-08-23		26.760026.863526.74000026.8000+0.299%68,407-1.306%
2024-08-22		26.760026.770026.66000026.7200-0.037%21,418-1.010%
2024-08-21		26.730026.800026.69000026.7300+0.037%56,007-1.048%
2024-08-20		26.780026.790026.65700026.7200-0.112%37,263-1.010%
2024-08-19		26.980026.990026.65000026.7500-0.926%82,873-1.121%
2024-08-16		27.000027.000026.90000027.00000.000%18,658-2.037%
2024-08-15		27.000027.000026.88500027.0000+0.037%12,679-2.037%
2024-08-14		26.920027.000026.88000026.9900+0.260%6,969-2.001%
2024-08-13		26.850026.970026.80000026.9200+0.335%22,118-1.746%
2024-08-12		26.820026.850026.77000026.8300+0.112%8,513-1.416%
2024-08-09		26.680026.800026.68000026.8000-0.149%16,729-1.306%
2024-08-08		26.800026.840026.62000026.8400+0.412%30,732-1.453%
2024-08-07		26.560026.800026.56000026.7300+0.225%18,414-1.048%
2024-08-06		26.670026.700026.51000026.6700+0.414%14,929-0.825%
2024-08-05		26.540026.680026.32000026.5600-0.747%29,526-0.414%
2024-08-02		26.850026.850026.70000026.7600-0.520%32,314-1.158%
2024-08-01		26.810026.900026.62000026.9000+0.336%23,400-1.673%
2024-07-31		26.790026.840026.62100026.8100+0.337%50,520-1.343%
2024-07-30		26.680026.731426.62000026.7200+0.413%16,354-1.010%
2024-07-29		26.750026.750026.53000026.6100-0.113%11,912-0.601%
2024-07-26		26.600026.695026.55000026.6400+0.677%11,109-0.713%
2024-07-25		26.510026.660026.46000026.4609+0.117%11,069-0.041%
2024-07-24		26.580026.600026.39000026.4300-0.527%21,422+0.076%
2024-07-23		26.670026.670026.50000026.5700-0.300%26,426-0.452%
2024-07-22		26.680026.720026.54000026.6500+0.150%18,772-0.750%
2024-07-19		26.670026.670026.48000026.6100+0.151%5,289-0.601%
2024-07-18		26.660026.690026.46000026.5700-0.188%16,386-0.452%
2024-07-17		26.780026.789926.59010026.6200-0.635%16,785-0.639%
2024-07-16		26.880026.880026.70000026.7900-0.149%21,530-1.269%
2024-07-15		26.760026.840026.56000026.8300-0.112%14,199-1.416%
2024-07-12		26.740026.879926.57010026.8600+0.675%18,098-1.526%
2024-07-11		26.680026.800026.56000026.6800+0.414%34,721-0.862%
2024-07-10		26.490026.650026.49000026.5700+0.340%25,604-0.452%
2024-07-09		26.510026.550026.42000026.4800-0.075%20,169-0.113%
2024-07-08		26.550026.560026.45000026.5000-0.151%20,454-0.189%
2024-07-05		26.540026.650026.46010026.54000.000%19,448-0.339%
2024-07-03		26.410026.650026.39050026.5400+0.454%17,887-0.339%
2024-07-02		26.360026.440026.35000026.4200+0.342%24,955+0.114%
2024-07-01		26.400026.460826.32000026.3300-0.265%20,940+0.456%
2024-06-28		26.510026.510026.31000026.4000-0.302%38,650+0.189%
2024-06-27		26.570026.570026.44550026.4800-0.075%23,508-0.113%
2024-06-26		26.520026.580026.46000026.5000-0.075%21,891-0.189%
2024-06-25		26.580026.590026.47000026.5200-0.038%47,411-0.264%
2024-06-24		26.520026.550026.43000026.5300+0.265%9,504-0.302%
2024-06-21		26.500026.550026.40000026.46000.000%14,934-0.038%
2024-06-20		26.420026.500026.40000026.4600-0.151%38,061-0.038%
2024-06-18		26.420026.610026.42000026.5000+0.189%33,234-0.189%
2024-06-17		26.500026.559926.36000026.4500-0.151%16,6620.000%
2024-06-14		26.600026.610026.43000026.4900-0.226%18,831-0.151%
2024-06-13		26.490026.550026.36000026.5500+0.416%48,974-0.377%
2024-06-12		26.550026.615026.43000026.4400-0.038%44,639+0.038%
2024-06-11		26.550026.681926.41000026.4500-0.377%24,2930.000%
2024-06-10		26.730026.730026.46000026.5500-0.599%25,462-0.377%
2024-06-07		26.770026.770026.38350026.7100-0.336%12,079-0.973%
2024-06-06		26.620026.810026.51000026.8000+0.866%163,092-1.306%
2024-06-05		26.690026.718426.55010026.5700-0.450%11,095-0.452%
2024-06-04		26.800026.829726.64000026.6900-0.410%41,439-0.899%
2024-06-03		26.570026.900026.48000026.8000+1.132%47,666-1.306%
2024-05-31		26.300026.620026.30000026.5000-0.749%57,719-0.189%
2024-05-30		26.520026.730026.51000026.7000+0.869%24,954-0.936%
2024-05-29		26.520026.630026.37000026.4700-0.451%27,523-0.076%
2024-05-28		26.790026.790026.52000026.5900-0.524%29,458-0.527%
2024-05-24		26.640026.820026.58000026.7300+0.300%23,683-1.048%
2024-05-23		26.900026.900026.54000026.6500-0.708%45,171-0.750%
2024-05-22		26.820026.859926.73000026.8400-0.037%16,153-1.453%
2024-05-21		26.980026.990026.72010026.8500-0.334%32,272-1.490%
2024-05-20		26.870026.955226.83090026.9400+0.261%10,798-1.819%
2024-05-17		26.940026.940026.73000026.8700-0.260%11,603-1.563%
2024-05-16		26.900026.980026.83000026.94000.000%29,994-1.819%
2024-05-15		26.980027.000026.90000026.9400+0.335%15,317-1.819%
2024-05-14		26.850026.900026.69000026.8500+0.093%27,039-1.490%
2024-05-13		26.790026.870026.66000026.8250+0.355%20,630-1.398%
2024-05-10		26.600026.730026.50000026.7300+0.489%24,221-1.048%
2024-05-09		26.570026.640026.51000026.6000+0.264%21,772-0.564%
2024-05-08		26.710026.805026.41000026.5300-0.785%28,711-0.302%
2024-05-07		27.030027.030026.66000026.7400-0.595%44,685-1.085%
2024-05-06		26.950026.980026.72500026.9000-0.074%44,107-1.673%
2024-05-03		26.870026.930026.73000026.9200+0.862%15,838-1.746%
2024-05-02		26.550026.690026.48000026.6900+1.022%16,092-0.899%
2024-05-01		26.440026.565026.26000026.42000.000%25,862+0.114%
2024-04-30		26.450026.510026.32000026.4200-0.339%26,133+0.114%
2024-04-29		26.490026.600026.38500026.5100+0.417%14,908-0.226%
2024-04-26		26.410026.670026.40000026.4000+0.038%12,359+0.189%
2024-04-25		26.510026.580026.36000026.3900-0.901%12,278+0.227%
2024-04-24		26.720026.720026.50000026.6300-0.225%13,675-0.676%
2024-04-23		26.500026.740026.48880026.6900+0.717%24,662-0.899%
2024-04-22		26.330026.500026.32000026.5000+0.722%25,950-0.189%
2024-04-19		26.280026.360026.23000026.3100+0.190%16,916+0.532%
2024-04-18		26.450026.450026.15000026.2600-0.455%33,812+0.724%
2024-04-17		26.500026.510026.34000026.3800-0.302%35,081+0.265%
2024-04-16		26.350026.480026.25000026.4600+0.570%41,800-0.038%
2024-04-15		26.420026.460026.25010026.3100-0.454%71,846+0.532%
2024-04-12		26.300026.440026.29000026.4300+0.190%27,735+0.076%
2024-04-11		26.290026.390026.16000026.3800+0.342%47,910+0.265%
2024-04-10		26.240026.320026.15000026.2900-0.228%53,944+0.609%
2024-04-09		26.490026.490026.28000026.3500-0.303%64,511+0.380%
2024-04-08		26.310026.430026.30000026.4300+0.342%40,898+0.076%
2024-04-05		26.290026.370026.28000026.3400+0.190%25,113+0.418%
2024-04-04		26.440026.490026.26000026.2900-0.303%23,733+0.609%
2024-04-03		26.260026.410026.14000026.3700+0.114%47,262+0.303%
2024-04-02		26.310026.379926.18000026.3400-0.529%25,942+0.418%
2024-04-01		26.480026.540026.33000026.4800+0.113%54,438-0.113%
2024-03-28		26.660026.780026.27000026.4500-0.936%131,1810.000%
2024-03-27		26.770026.789926.64000026.7000+0.037%26,065-0.936%
2024-03-26		26.730026.790026.62000026.6900+0.037%21,924-0.899%
2024-03-25		26.880026.890026.60000026.6800-0.781%22,494-0.862%
2024-03-22		26.850027.020026.79000026.8900+0.224%21,827-1.636%
2024-03-21		26.840026.900026.76000026.8300+0.337%46,419-1.416%
2024-03-20		26.730026.750026.60000026.7400+0.037%42,700-1.085%
2024-03-19		26.760026.760026.66500026.7300-0.075%78,665-1.048%
2024-03-18		26.630026.750026.63000026.7500+0.451%32,060-1.121%
2024-03-15		26.550026.650026.46000026.6300+0.301%13,387-0.676%
2024-03-14		26.680026.680026.49000026.5500-0.450%53,878-0.377%
2024-03-13		26.670026.670026.62000026.6700+0.113%34,161-0.825%
2024-03-12		26.700026.700026.53000026.6400-0.112%31,907-0.713%
2024-03-11		26.770026.770026.64000026.6700-0.150%23,243-0.825%
2024-03-08		26.710026.770026.67000026.7100+0.112%30,569-0.973%
2024-03-07		26.650026.730026.61010026.6800+0.301%26,591-0.862%
2024-03-06		26.700026.750026.46000026.6000-0.262%93,937-0.564%
2024-03-05		26.640026.710026.61500026.6700+0.301%50,701-0.825%
2024-03-04		26.720026.720026.56000026.5900-0.487%43,940-0.527%
2024-03-01		26.810026.810026.64000026.7200-0.112%47,611-1.010%
2024-02-29		26.790026.840026.52000026.7500-1.473%179,316-1.121%
2024-02-28		27.180027.310027.05000027.1500-0.110%58,499-2.578%
2024-02-27		27.270027.335027.14000027.1800-0.549%51,952-2.686%
2024-02-26		27.320027.429027.24000027.3300+0.183%35,385-3.220%
2024-02-23		27.320027.320027.17000027.2800+0.294%42,769-3.043%
2024-02-22		27.290027.340027.14000027.2000-0.147%41,321-2.757%
2024-02-21		27.280027.280027.13000027.2400-0.147%23,010-2.900%
2024-02-20		27.080027.280027.08000027.2800+0.888%23,660-3.043%
2024-02-16		27.280027.280026.97000027.0400-1.025%74,273-2.182%
2024-02-15		27.220027.420027.12000027.3200+0.367%40,707-3.184%
2024-02-14		27.060027.300026.94740027.2200+0.964%15,609-2.829%
2024-02-13		27.080027.160026.87000026.9600-1.209%55,657-1.892%
2024-02-12		27.110027.300027.06000027.2900+0.925%31,959-3.078%
2024-02-09		27.130027.130026.98000027.0400-0.074%21,411-2.182%
2024-02-08		27.110027.110027.00000027.0600+0.148%56,871-2.254%
2024-02-07		26.920027.270026.76000027.0200+0.821%53,394-2.110%
2024-02-06		27.150027.155026.69000026.8000-0.704%31,505-1.306%
2024-02-05		27.180027.250026.95000026.9900-0.699%28,335-2.001%
2024-02-02		27.200027.270027.13000027.1800-0.476%26,497-2.686%
2024-02-01		27.170027.310027.16000027.3100+0.812%14,000-3.149%
2024-01-31		27.480027.480027.08000027.0900-0.951%79,384-2.362%
2024-01-30		27.590027.615027.33000027.3500-0.726%57,248-3.291%
2024-01-29		27.710027.710027.45000027.5500-0.073%32,880-3.993%
2024-01-26		27.600027.770027.41000027.5700-0.217%28,835-4.062%
2024-01-25		27.290027.640027.20000027.6300+1.394%41,375-4.271%
2024-01-24		27.290027.300027.21000027.25000.000%38,204-2.936%
2024-01-23		27.160027.280027.16000027.2500+0.110%73,501-2.936%
2024-01-22		27.290027.300027.16500027.2200-0.073%103,842-2.829%
2024-01-19		27.310027.310027.14000027.2400+0.073%54,566-2.900%
2024-01-18		27.350027.390027.21000027.2200-0.366%32,586-2.829%
2024-01-17		27.310027.370027.21000027.3200+0.037%64,385-3.184%
2024-01-16		27.300027.395027.26000027.3100-0.037%25,449-3.149%
2024-01-12		27.410027.490027.27000027.3200+0.183%232,494-3.184%
2024-01-11		27.350027.350027.20000027.2700+0.073%219,846-3.007%
2024-01-10		27.400027.400027.17000027.2500-0.220%304,241-2.936%
2024-01-09		27.390027.410027.26000027.3100-0.146%221,572-3.149%
2024-01-08		27.430027.430027.29000027.35000.000%52,893-3.291%
2024-01-05		27.520027.520027.31000027.3500-0.182%228,005-3.291%
2024-01-04		27.450027.640027.35000027.4000+0.293%402,919-3.467%
2024-01-03		27.360027.460027.30000027.3200-0.437%265,037-3.184%
2024-01-02		27.390027.465027.31000027.4400-0.109%64,170-3.608%
2023-12-29		27.350027.490027.07000027.4700+0.402%825,517-3.713%
2023-12-28		27.180027.380027.14990027.3600+0.848%33,054-3.326%
2023-12-27		27.120027.190027.02000027.1300+0.407%40,374-2.506%
2023-12-26		27.240027.310027.01000027.0200-0.662%33,204-2.110%
2023-12-22		27.550027.580027.09000027.2000-1.051%107,546-2.757%
2023-12-21		27.400027.530027.24000027.4890+0.951%46,014-3.780%
2023-12-20		27.370027.410027.23000027.2300-0.183%48,354-2.864%
2023-12-19		27.270027.310027.13000027.2800+0.553%107,230-3.043%
2023-12-18		27.000027.280027.00000027.1300+0.481%26,973-2.506%
2023-12-15		26.850027.000026.84000027.0000+0.037%52,959-2.037%
2023-12-14		26.860027.390026.68010026.9900+0.559%33,127-2.001%
2023-12-13		26.790026.840026.73500026.8400+0.675%21,196-1.453%
2023-12-12		26.700026.840026.58000026.66000.000%48,644-0.788%
2023-12-11		26.540026.700026.49250026.6600+0.604%35,683-0.788%
2023-12-08		26.510026.560026.39000026.5000-0.038%45,618-0.189%
2023-12-07		26.580026.620026.48000026.5100-0.075%17,085-0.226%
2023-12-06		26.580026.590026.50000026.5300+0.189%25,764-0.302%
2023-12-05		26.420026.510026.39000026.48000.000%36,228-0.113%
2023-12-04		26.520026.540026.30000026.4800-0.264%61,190-0.113%
2023-12-01		26.330026.550026.29000026.5500+1.259%98,831-0.377%
2023-11-30		26.350026.470026.13000026.2200-2.164%237,187+0.877%
2023-11-29		26.850026.890026.70000026.8000+0.187%116,058-1.306%
2023-11-28		26.580026.850026.55000026.7500+0.225%80,661-1.121%
2023-11-27		26.420026.720026.42000026.6900+1.175%56,619-0.899%
2023-11-24		26.490026.490026.33000026.3800-0.114%28,874+0.265%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC